ADVFN

Data Download:

Name	Symbol	Market	Type
TotalEnergies SE	NYSE:TTE	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.00	0.00%	65.78

High Price	Low Price	Open Price	Traded	Last Trade
			133	12:32:04

TotalEnergies (TTE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	65.78	-1.59	-2.36%	65.13	65.93	4,347,888
13 Jun 2024	67.37	-1.64	-2.38%	67.01	68.00	2,158,242
12 Jun 2024	69.01	0.37	0.54%	68.81	69.69	1,327,738
11 Jun 2024	68.64	-1.76	-2.50%	68.57	69.19	2,498,154
10 Jun 2024	70.40	0.67	0.96%	69.33	70.69	2,729,245
07 Jun 2024	69.73	-1.10	-1.55%	69.70	70.67	1,436,985
06 Jun 2024	70.83	0.35	0.50%	70.14	70.94	1,104,224
05 Jun 2024	70.48	0.15	0.21%	70.21	71.115	2,382,956
04 Jun 2024	70.33	-0.80	-1.12%	69.41	70.37	1,343,403
03 Jun 2024	71.13	-1.99	-2.72%	71.07	72.46	941,008
31 May 2024	73.12	2.22	3.13%	71.98	73.12	1,716,146
30 May 2024	70.90	-0.12	-0.17%	70.28	71.01	940,453
29 May 2024	71.02	-1.12	-1.55%	70.73	71.55	736,987
28 May 2024	72.14	0.62	0.87%	71.73	72.25	563,650
24 May 2024	71.52	1.02	1.45%	71.13	71.75	836,359
23 May 2024	70.50	0.03	0.04%	70.35	71.68	1,034,311
22 May 2024	70.47	-1.38	-1.92%	70.05	70.92	1,219,695
21 May 2024	71.85	-0.59	-0.81%	71.71	72.26	838,486
20 May 2024	72.44	-0.75	-1.02%	72.41	73.11	505,577
17 May 2024	73.19	1.04	1.44%	72.70	73.31	944,231