We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Townsquare Media Inc | NYSE:TSQ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.2401 | 1.92% | 12.7301 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.80 | 12.372 | 12.46 | 48,451 | 17:52:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 12.49 | 0.02 | 0.16% | 12.27 | 12.61 | 47,703 |
| 02 May 2024 | 12.47 | 0.52 | 4.35% | 11.95 | 12.47 | 40,805 |
| 01 May 2024 | 11.95 | -0.12 | -0.99% | 11.88 | 12.28 | 58,578 |
| 30 Apr 2024 | 12.07 | -0.12 | -0.98% | 12.02 | 12.28 | 39,398 |
| 29 Apr 2024 | 12.19 | -0.05 | -0.41% | 12.12 | 12.38 | 37,771 |
| 26 Apr 2024 | 12.24 | 0.11 | 0.91% | 12.00 | 12.25 | 27,640 |
| 25 Apr 2024 | 12.13 | -0.15 | -1.22% | 12.03 | 12.20 | 42,376 |
| 24 Apr 2024 | 12.28 | -0.32 | -2.54% | 12.27 | 12.62 | 46,191 |
| 23 Apr 2024 | 12.60 | 0.27 | 2.19% | 12.26 | 12.64 | 53,780 |
| 22 Apr 2024 | 12.33 | 0.42 | 3.53% | 11.83 | 12.33 | 55,119 |
| 19 Apr 2024 | 11.91 | -0.10 | -0.83% | 11.71 | 12.2709 | 53,629 |
| 18 Apr 2024 | 12.01 | -0.39 | -3.15% | 12.00 | 12.42 | 88,616 |
| 17 Apr 2024 | 12.40 | 0.24 | 1.97% | 12.08 | 12.52 | 58,671 |
| 16 Apr 2024 | 12.16 | 0.23 | 1.93% | 11.78 | 12.28 | 53,344 |
| 15 Apr 2024 | 11.93 | -0.38 | -3.09% | 11.765 | 12.4265 | 49,872 |
| 12 Apr 2024 | 12.31 | -0.36 | -2.84% | 12.1504 | 12.79 | 52,161 |
| 11 Apr 2024 | 12.67 | 0.09 | 0.72% | 12.33 | 12.88 | 38,927 |
| 10 Apr 2024 | 12.58 | -0.38 | -2.93% | 12.55 | 13.04 | 98,987 |
| 09 Apr 2024 | 12.96 | -0.15 | -1.14% | 12.72 | 13.20 | 110,945 |
| 08 Apr 2024 | 13.11 | 0.56 | 4.46% | 12.48 | 13.57 | 195,202 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.28 | 12.80 | 11.88 | 12.22 | 44,851 | 0.4501 | 3.67% |
| 1 Month | 12.66 | 13.57 | 11.71 | 12.46 | 62,852 | 0.0701 | 0.55% |
| 3 Months | 11.07 | 13.57 | 10.00 | 11.57 | 63,347 | 1.66 | 15.00% |
| 6 Months | 8.99 | 13.57 | 8.59 | 11.06 | 51,256 | 3.74 | 41.60% |
| 1 Year | 9.64 | 13.57 | 8.00 | 10.68 | 62,400 | 3.09 | 32.05% |
| 3 Years | 10.18 | 15.3299 | 7.05 | 10.80 | 45,733 | 2.55 | 25.05% |
| 5 Years | 5.39 | 15.3299 | 3.54 | 9.73 | 42,490 | 7.34 | 136.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
