We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Townsquare Media Inc | NYSE:TSQ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.08 | -0.80% | 9.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.1499 | 9.78 | 10.01 | 49,114 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 9.93 | -0.08 | -0.80% | 9.78 | 10.1499 | 46,843 |
| 15 Nov 2024 | 10.01 | -0.06 | -0.60% | 9.72 | 10.2499 | 66,892 |
| 14 Nov 2024 | 10.07 | 0.24 | 2.44% | 10.05 | 10.2942 | 110,172 |
| 13 Nov 2024 | 9.83 | -0.02 | -0.20% | 9.83 | 10.07 | 34,216 |
| 12 Nov 2024 | 9.85 | -0.12 | -1.20% | 9.775 | 9.99 | 42,246 |
| 11 Nov 2024 | 9.97 | -0.01 | -0.10% | 9.895 | 10.09 | 35,298 |
| 08 Nov 2024 | 9.98 | -0.17 | -1.67% | 9.83 | 10.2699 | 40,725 |
| 07 Nov 2024 | 10.15 | -0.12 | -1.17% | 10.10 | 10.60 | 47,906 |
| 06 Nov 2024 | 10.27 | 0.35 | 3.53% | 9.7033 | 10.45 | 72,475 |
| 05 Nov 2024 | 9.92 | 0.18 | 1.85% | 9.71 | 9.96 | 22,876 |
| 04 Nov 2024 | 9.74 | -0.04 | -0.41% | 9.70 | 9.9411 | 14,511 |
| 01 Nov 2024 | 9.78 | -0.02 | -0.20% | 9.67 | 9.87 | 27,835 |
| 31 Oct 2024 | 9.80 | -0.19 | -1.90% | 9.585 | 10.145 | 46,092 |
| 30 Oct 2024 | 9.99 | -0.01 | -0.10% | 9.95 | 10.24 | 13,107 |
| 29 Oct 2024 | 10.00 | -0.01 | -0.10% | 9.98 | 10.08 | 23,826 |
| 28 Oct 2024 | 10.01 | 0.00 | 0.00% | 9.95 | 10.0899 | 36,502 |
| 25 Oct 2024 | 10.01 | -0.28 | -2.72% | 9.92 | 10.44 | 39,356 |
| 24 Oct 2024 | 10.29 | 0.46 | 4.68% | 9.8399 | 10.31 | 47,717 |
| 23 Oct 2024 | 9.83 | -0.18 | -1.80% | 9.73 | 10.0584 | 28,793 |
| 22 Oct 2024 | 10.01 | -0.13 | -1.28% | 9.96 | 10.11 | 13,223 |
| 21 Oct 2024 | 10.14 | -0.19 | -1.84% | 10.14 | 10.39 | 19,992 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.999 | 10.2942 | 9.72 | 9.98 | 57,765 | -0.069 | -0.69% |
| 1 Month | 10.36 | 10.60 | 9.585 | 10.02 | 39,188 | -0.43 | -4.15% |
| 3 Months | 10.97 | 11.00 | 9.50 | 10.12 | 41,101 | -1.04 | -9.48% |
| 6 Months | 11.60 | 12.32 | 9.48 | 10.60 | 48,903 | -1.67 | -14.40% |
| 1 Year | 9.52 | 13.57 | 9.36 | 10.92 | 51,128 | 0.41 | 4.31% |
| 3 Years | 13.23 | 13.70 | 7.05 | 10.27 | 45,141 | -3.30 | -24.94% |
| 5 Years | 7.94 | 15.3299 | 3.54 | 10.02 | 45,387 | 1.99 | 25.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
