We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Townsquare Media Inc | NYSE:TSQ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.20 | -2.53% | 7.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.96 | 7.63 | 7.87 | 81,857 | 20:00:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 7.89 | -0.08 | -1.00% | 7.76 | 8.08 | 40,203 |
| 07 Mar 2025 | 7.97 | 0.03 | 0.38% | 7.91 | 8.09 | 31,408 |
| 06 Mar 2025 | 7.94 | -0.10 | -1.24% | 7.84 | 8.04 | 30,790 |
| 05 Mar 2025 | 8.04 | -0.11 | -1.35% | 8.00 | 8.23 | 38,597 |
| 04 Mar 2025 | 8.15 | -0.12 | -1.45% | 8.035 | 8.24 | 57,268 |
| 03 Mar 2025 | 8.27 | -0.27 | -3.16% | 8.0775 | 8.5904 | 38,207 |
| 28 Feb 2025 | 8.54 | 0.11 | 1.30% | 8.36 | 8.54 | 45,094 |
| 27 Feb 2025 | 8.43 | -0.20 | -2.32% | 8.42 | 8.67 | 41,089 |
| 26 Feb 2025 | 8.63 | -0.05 | -0.58% | 8.58 | 8.85 | 45,698 |
| 25 Feb 2025 | 8.68 | -0.04 | -0.46% | 8.61 | 8.75 | 50,469 |
| 24 Feb 2025 | 8.72 | 0.00 | 0.00% | 8.70 | 8.88 | 48,342 |
| 21 Feb 2025 | 8.72 | -0.20 | -2.24% | 8.71 | 9.00 | 51,859 |
| 20 Feb 2025 | 8.92 | -0.09 | -1.00% | 8.84 | 9.0213 | 25,063 |
| 19 Feb 2025 | 9.01 | 0.02 | 0.22% | 8.76 | 9.1148 | 68,346 |
| 18 Feb 2025 | 8.99 | 0.05 | 0.56% | 8.8801 | 9.00 | 43,038 |
| 14 Feb 2025 | 8.94 | -0.08 | -0.89% | 8.90 | 9.12 | 36,882 |
| 13 Feb 2025 | 9.02 | 0.07 | 0.78% | 8.85 | 9.09 | 29,156 |
| 12 Feb 2025 | 8.95 | -0.08 | -0.89% | 8.84 | 9.04 | 72,493 |
| 11 Feb 2025 | 9.03 | 0.03 | 0.33% | 8.91 | 9.05 | 45,770 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.18 | 8.24 | 7.69 | 8.01 | 39,653 | -0.49 | -5.99% |
| 1 Month | 8.93 | 9.12 | 7.69 | 8.60 | 44,199 | -1.24 | -13.89% |
| 3 Months | 9.91 | 10.23 | 7.69 | 9.13 | 61,130 | -2.22 | -22.40% |
| 6 Months | 9.64 | 10.85 | 7.69 | 9.62 | 54,799 | -1.95 | -20.23% |
| 1 Year | 10.79 | 13.57 | 7.69 | 10.50 | 56,570 | -3.10 | -28.73% |
| 3 Years | 12.67 | 13.57 | 7.05 | 10.04 | 48,386 | -4.98 | -39.31% |
| 5 Years | 6.73 | 15.3299 | 3.54 | 10.00 | 46,997 | 0.96 | 14.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
