We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Triton International Ltd | NYSE:TRTN-A | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.08 | -0.31% | 25.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.60 | 25.56 | 25.60 | 4,775 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25.57 | -0.08 | -0.31% | 25.56 | 25.60 | 4,775 |
| 13 Jun 2024 | 25.65 | -0.15 | -0.58% | 25.65 | 25.75 | 1,874 |
| 12 Jun 2024 | 25.80 | 0.15 | 0.58% | 25.65 | 25.80 | 4,350 |
| 11 Jun 2024 | 25.65 | -0.04 | -0.16% | 25.65 | 25.75 | 596 |
| 10 Jun 2024 | 25.69 | 0.00 | 0.00% | 25.69 | 25.75 | 3,742 |
| 07 Jun 2024 | 25.69 | -0.21 | -0.81% | 25.55 | 25.71 | 1,834 |
| 06 Jun 2024 | 25.90 | -0.09 | -0.35% | 25.83 | 26.00 | 13,611 |
| 05 Jun 2024 | 25.99 | 0.06 | 0.25% | 25.84 | 26.00 | 11,937 |
| 04 Jun 2024 | 25.93 | 0.03 | 0.10% | 25.81 | 26.13 | 7,526 |
| 03 Jun 2024 | 25.90 | 0.13 | 0.50% | 25.81 | 25.99 | 5,997 |
| 31 May 2024 | 25.77 | -0.02 | -0.08% | 25.75 | 25.88 | 10,659 |
| 30 May 2024 | 25.79 | -0.16 | -0.60% | 25.76 | 25.94 | 10,634 |
| 29 May 2024 | 25.95 | 0.19 | 0.74% | 25.75 | 26.18 | 9,707 |
| 28 May 2024 | 25.75 | -0.18 | -0.68% | 25.75 | 26.19 | 5,556 |
| 24 May 2024 | 25.93 | 0.23 | 0.89% | 25.66 | 26.18 | 12,275 |
| 23 May 2024 | 25.70 | -0.20 | -0.75% | 25.60 | 26.20 | 8,973 |
| 22 May 2024 | 25.90 | 0.15 | 0.56% | 25.71 | 26.10 | 9,870 |
| 21 May 2024 | 25.75 | -0.02 | -0.08% | 25.75 | 26.18 | 11,064 |
| 20 May 2024 | 25.77 | 0.09 | 0.35% | 25.71 | 25.89 | 4,451 |
| 17 May 2024 | 25.68 | 0.01 | 0.04% | 25.68 | 25.74 | 2,710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
