We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Triton International Ltd | NYSE:TRTN-A | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.01 | -0.04% | 25.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.75 | 25.67 | 25.67 | 564 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 25.67 | -0.01 | -0.04% | 25.67 | 25.75 | 564 |
| 09 May 2024 | 25.68 | -0.09 | -0.35% | 25.66 | 25.79 | 2,149 |
| 08 May 2024 | 25.77 | 0.09 | 0.33% | 25.66 | 25.79 | 3,651 |
| 07 May 2024 | 25.69 | 0.04 | 0.14% | 25.60 | 25.78 | 10,196 |
| 06 May 2024 | 25.65 | -0.21 | -0.80% | 25.61 | 25.71 | 1,525 |
| 03 May 2024 | 25.86 | 0.29 | 1.12% | 25.63 | 25.86 | 152 |
| 02 May 2024 | 25.57 | 0.02 | 0.08% | 25.55 | 25.65 | 2,212 |
| 01 May 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.65 | 3,030 |
| 30 Apr 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.67 | 1,648 |
| 29 Apr 2024 | 25.55 | -0.12 | -0.46% | 25.55 | 25.65 | 3,793 |
| 26 Apr 2024 | 25.67 | 0.12 | 0.46% | 25.56 | 25.67 | 368 |
| 25 Apr 2024 | 25.55 | -0.23 | -0.91% | 25.55 | 25.58 | 668 |
| 24 Apr 2024 | 25.78 | 0.26 | 1.04% | 25.50 | 25.78 | 8,978 |
| 23 Apr 2024 | 25.52 | -0.08 | -0.31% | 25.52 | 25.64 | 4,746 |
| 22 Apr 2024 | 25.60 | 0.08 | 0.32% | 25.52 | 25.65 | 1,680 |
| 19 Apr 2024 | 25.52 | 0.08 | 0.33% | 25.50 | 25.52 | 1,127 |
| 18 Apr 2024 | 25.44 | -0.07 | -0.25% | 25.44 | 25.50 | 2,772 |
| 17 Apr 2024 | 25.50 | 0.06 | 0.24% | 25.41 | 25.55 | 8,678 |
| 16 Apr 2024 | 25.44 | 0.03 | 0.10% | 25.40 | 25.57 | 5,101 |
| 15 Apr 2024 | 25.42 | 0.07 | 0.30% | 25.34 | 25.42 | 855 |
| 12 Apr 2024 | 25.34 | -0.06 | -0.24% | 25.34 | 25.40 | 5,024 |
| 11 Apr 2024 | 25.40 | 0.06 | 0.24% | 25.40 | 25.40 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
