We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tronox Holdings plc | NYSE:TROX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.27 | -1.39% | 19.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.41 | 18.69 | 19.28 | 1,026,816 | 23:25:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 19.11 | -0.27 | -1.39% | 18.69 | 19.41 | 1,026,816 |
| 14 Jun 2024 | 19.38 | -0.54 | -2.71% | 18.94 | 19.89 | 1,133,305 |
| 13 Jun 2024 | 19.92 | 0.36 | 1.84% | 19.57 | 20.25 | 1,031,223 |
| 12 Jun 2024 | 19.56 | 0.11 | 0.57% | 19.505 | 20.29 | 748,127 |
| 11 Jun 2024 | 19.45 | -0.06 | -0.31% | 18.96 | 19.57 | 709,455 |
| 10 Jun 2024 | 19.51 | -0.03 | -0.15% | 19.25 | 19.79 | 692,423 |
| 07 Jun 2024 | 19.54 | -0.13 | -0.66% | 19.103 | 19.65 | 731,162 |
| 06 Jun 2024 | 19.67 | -0.45 | -2.24% | 19.645 | 20.14 | 521,941 |
| 05 Jun 2024 | 20.12 | 0.49 | 2.50% | 19.54 | 20.15 | 601,751 |
| 04 Jun 2024 | 19.63 | -0.66 | -3.25% | 19.43 | 19.94 | 1,045,106 |
| 03 Jun 2024 | 20.29 | 0.48 | 2.42% | 19.76 | 20.70 | 1,724,561 |
| 31 May 2024 | 19.81 | 0.08 | 0.41% | 19.2509 | 19.98 | 1,162,626 |
| 30 May 2024 | 19.73 | 0.01 | 0.05% | 19.61 | 19.95 | 473,069 |
| 29 May 2024 | 19.72 | -0.05 | -0.25% | 19.27 | 19.85 | 1,101,029 |
| 28 May 2024 | 19.77 | 0.78 | 4.11% | 18.99 | 19.895 | 1,252,995 |
| 24 May 2024 | 18.99 | 0.66 | 3.60% | 18.48 | 19.14 | 1,502,990 |
| 23 May 2024 | 18.33 | -0.20 | -1.08% | 18.03 | 18.70 | 873,864 |
| 22 May 2024 | 18.53 | -0.95 | -4.88% | 18.425 | 19.41 | 1,058,725 |
| 21 May 2024 | 19.48 | -0.06 | -0.31% | 19.29 | 19.56 | 939,417 |
| 20 May 2024 | 19.54 | 0.15 | 0.77% | 19.36 | 19.625 | 751,737 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.30 | 20.29 | 18.69 | 19.57 | 862,907 | -0.19 | -0.98% |
| 1 Month | 19.40 | 20.70 | 18.03 | 19.53 | 950,290 | -0.29 | -1.49% |
| 3 Months | 16.98 | 20.70 | 15.675 | 18.26 | 989,681 | 2.13 | 12.54% |
| 6 Months | 14.42 | 20.70 | 11.93 | 16.00 | 1,099,167 | 4.69 | 32.52% |
| 1 Year | 12.63 | 20.70 | 10.08 | 14.27 | 1,152,551 | 6.48 | 51.31% |
| 3 Years | 23.10 | 26.33 | 10.08 | 16.84 | 1,260,360 | -3.99 | -17.27% |
| 5 Years | 11.05 | 26.33 | 3.97 | 14.48 | 1,316,339 | 8.06 | 72.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
