We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tronox Holdings plc | NYSE:TROX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 17.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 17.73 | 0.25 | 1.43% | 17.46 | 17.74 | 746,010 |
| 26 Apr 2024 | 17.48 | 0.11 | 0.63% | 17.31 | 17.62 | 648,936 |
| 25 Apr 2024 | 17.37 | -0.24 | -1.36% | 17.135 | 17.47 | 831,428 |
| 24 Apr 2024 | 17.61 | 0.15 | 0.86% | 17.18 | 17.67 | 830,100 |
| 23 Apr 2024 | 17.46 | 0.32 | 1.87% | 16.92 | 17.51 | 1,388,782 |
| 22 Apr 2024 | 17.14 | 0.95 | 5.87% | 16.31 | 17.445 | 2,259,762 |
| 19 Apr 2024 | 16.19 | 0.24 | 1.50% | 15.90 | 16.33 | 1,096,350 |
| 18 Apr 2024 | 15.95 | 0.03 | 0.19% | 15.78 | 16.286 | 716,953 |
| 17 Apr 2024 | 15.92 | -0.16 | -1.00% | 15.845 | 16.27 | 634,314 |
| 16 Apr 2024 | 16.08 | -0.20 | -1.23% | 15.675 | 16.32 | 1,667,982 |
| 15 Apr 2024 | 16.28 | -0.02 | -0.12% | 16.13 | 16.65 | 1,066,235 |
| 12 Apr 2024 | 16.30 | -0.44 | -2.63% | 16.25 | 16.70 | 690,096 |
| 11 Apr 2024 | 16.74 | 0.05 | 0.30% | 16.40 | 16.865 | 845,113 |
| 10 Apr 2024 | 16.69 | -0.40 | -2.34% | 16.41 | 16.935 | 824,120 |
| 09 Apr 2024 | 17.09 | 0.10 | 0.59% | 16.95 | 17.20 | 764,539 |
| 08 Apr 2024 | 16.99 | 0.03 | 0.18% | 16.97 | 17.28 | 625,986 |
| 05 Apr 2024 | 16.96 | 0.13 | 0.77% | 16.54 | 16.99 | 892,323 |
| 04 Apr 2024 | 16.83 | -0.38 | -2.21% | 16.70 | 17.59 | 1,096,156 |
| 03 Apr 2024 | 17.21 | 0.23 | 1.35% | 16.935 | 17.32 | 944,175 |
| 02 Apr 2024 | 16.98 | -0.26 | -1.51% | 16.88 | 17.125 | 856,147 |
| 01 Apr 2024 | 17.24 | -0.11 | -0.63% | 17.12 | 17.42 | 938,484 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.06 | 17.74 | 16.92 | 17.52 | 889,051 | 0.67 | 3.93% |
| 1 Month | 17.04 | 17.74 | 15.675 | 16.85 | 971,275 | 0.69 | 4.05% |
| 3 Months | 13.65 | 17.89 | 12.65 | 15.79 | 1,119,550 | 4.08 | 29.89% |
| 6 Months | 10.44 | 17.89 | 10.245 | 14.25 | 1,108,800 | 7.29 | 69.83% |
| 1 Year | 13.55 | 17.89 | 10.08 | 13.37 | 1,204,584 | 4.18 | 30.85% |
| 3 Years | 21.98 | 26.33 | 10.08 | 17.00 | 1,265,631 | -4.25 | -19.34% |
| 5 Years | 14.70 | 26.33 | 3.97 | 14.24 | 1,345,140 | 3.03 | 20.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
