We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tronox Holdings plc | NYSE:TROX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.195 | -1.88% | 10.155 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.32 | 10.125 | 10.29 | 322,482 | 20:48:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 10.35 | 0.51 | 5.18% | 9.89 | 10.56 | 1,074,979 |
| 03 Feb 2025 | 9.84 | -0.43 | -4.19% | 9.67 | 10.10 | 1,067,367 |
| 31 Jan 2025 | 10.27 | -0.09 | -0.87% | 10.18 | 10.45 | 1,539,417 |
| 30 Jan 2025 | 10.36 | 0.07 | 0.68% | 10.05 | 10.385 | 714,692 |
| 29 Jan 2025 | 10.29 | 0.04 | 0.39% | 10.005 | 10.30 | 965,724 |
| 28 Jan 2025 | 10.25 | 0.12 | 1.18% | 10.06 | 10.60 | 1,093,995 |
| 27 Jan 2025 | 10.13 | -0.12 | -1.17% | 9.98 | 10.29 | 971,474 |
| 24 Jan 2025 | 10.25 | 0.28 | 2.81% | 10.17 | 10.42 | 1,438,386 |
| 23 Jan 2025 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 0 |
| 22 Jan 2025 | 9.97 | -0.40 | -3.86% | 9.925 | 10.33 | 1,472,339 |
| 21 Jan 2025 | 10.37 | 0.40 | 4.01% | 10.04 | 10.48 | 688,120 |
| 17 Jan 2025 | 9.97 | 0.01 | 0.10% | 9.89 | 10.21 | 911,322 |
| 16 Jan 2025 | 9.96 | 0.15 | 1.53% | 9.74 | 9.97 | 665,243 |
| 15 Jan 2025 | 9.81 | 0.04 | 0.41% | 9.75 | 10.15 | 779,365 |
| 14 Jan 2025 | 9.77 | 0.41 | 4.38% | 9.40 | 9.82 | 1,378,355 |
| 13 Jan 2025 | 9.36 | 0.29 | 3.20% | 8.73 | 9.36 | 1,862,412 |
| 10 Jan 2025 | 9.07 | -0.11 | -1.20% | 8.94 | 9.205 | 1,178,524 |
| 08 Jan 2025 | 9.18 | -0.27 | -2.86% | 8.99 | 9.435 | 1,461,247 |
| 07 Jan 2025 | 9.45 | -0.12 | -1.25% | 9.40 | 9.72 | 1,316,227 |
| 06 Jan 2025 | 9.57 | 0.08 | 0.84% | 9.43 | 9.87 | 1,055,497 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 10.56 | 9.67 | 10.22 | 1,072,436 | -0.045 | -0.44% |
| 1 Month | 9.365 | 10.60 | 8.73 | 9.90 | 1,133,115 | 0.79 | 8.44% |
| 3 Months | 11.06 | 12.72 | 8.73 | 10.54 | 1,013,230 | -0.905 | -8.18% |
| 6 Months | 12.295 | 15.07 | 8.73 | 12.01 | 1,023,932 | -2.14 | -17.41% |
| 1 Year | 13.66 | 20.70 | 8.73 | 14.49 | 1,082,475 | -3.51 | -25.66% |
| 3 Years | 22.38 | 24.43 | 8.73 | 14.55 | 1,161,636 | -12.23 | -54.62% |
| 5 Years | 8.92 | 26.33 | 3.97 | 14.95 | 1,278,866 | 1.24 | 13.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
