We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thomson Reuters Corporation | NYSE:TRI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 167.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 167.21 | -0.12 | -0.07% | 166.1595 | 167.69 | 497,522 |
| 14 Jun 2024 | 167.33 | -0.95 | -0.56% | 166.48 | 167.92 | 692,715 |
| 13 Jun 2024 | 168.28 | -2.05 | -1.20% | 168.23 | 170.89 | 299,306 |
| 12 Jun 2024 | 170.33 | 0.22 | 0.13% | 170.22 | 172.94 | 359,016 |
| 11 Jun 2024 | 170.11 | -0.63 | -0.37% | 169.72 | 170.95 | 205,603 |
| 10 Jun 2024 | 170.74 | -0.01 | -0.01% | 169.30 | 170.89 | 286,327 |
| 07 Jun 2024 | 170.75 | -1.50 | -0.87% | 170.62 | 172.312 | 280,808 |
| 06 Jun 2024 | 172.25 | 0.59 | 0.34% | 171.27 | 173.195 | 283,017 |
| 05 Jun 2024 | 171.66 | 1.34 | 0.79% | 170.09 | 172.40 | 291,808 |
| 04 Jun 2024 | 170.32 | 1.77 | 1.05% | 167.42 | 170.815 | 421,648 |
| 03 Jun 2024 | 168.55 | -3.56 | -2.07% | 167.81 | 172.00 | 461,722 |
| 31 May 2024 | 172.11 | 2.58 | 1.52% | 169.095 | 172.16 | 481,112 |
| 30 May 2024 | 169.53 | 0.48 | 0.28% | 168.34 | 169.90 | 811,207 |
| 29 May 2024 | 169.05 | -3.44 | -1.99% | 168.495 | 171.81 | 414,205 |
| 28 May 2024 | 172.49 | -3.30 | -1.88% | 172.38 | 174.63 | 563,009 |
| 24 May 2024 | 175.79 | 3.07 | 1.78% | 173.05 | 176.03 | 471,105 |
| 23 May 2024 | 172.72 | 0.09 | 0.05% | 171.53 | 174.46 | 322,264 |
| 22 May 2024 | 172.63 | -0.47 | -0.27% | 171.57 | 174.55 | 370,475 |
| 21 May 2024 | 173.10 | 1.80 | 1.05% | 170.40 | 173.15 | 250,063 |
| 20 May 2024 | 171.30 | 0.28 | 0.16% | 169.855 | 171.82 | 233,247 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.75 | 172.94 | 166.1595 | 168.25 | 411,601 | -3.54 | -2.07% |
| 1 Month | 171.30 | 176.03 | 166.1595 | 170.57 | 409,851 | -4.09 | -2.39% |
| 3 Months | 156.04 | 176.03 | 149.50 | 162.83 | 372,057 | 11.17 | 7.16% |
| 6 Months | 139.26 | 176.03 | 138.85 | 157.90 | 328,727 | 27.95 | 20.07% |
| 1 Year | 133.7469 | 176.03 | 117.46 | 143.96 | 346,280 | 33.46 | 25.02% |
| 3 Years | 100.7536 | 176.03 | 94.9557 | 123.76 | 416,160 | 66.46 | 65.96% |
| 5 Years | 67.9366 | 176.03 | 54.173 | 103.54 | 446,263 | 99.27 | 146.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
