We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hanover Insurance Group Inc | NYSE:THG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.35 | -1.91% | 120.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 123.25 | 120.90 | 122.38 | 164,047 | 23:11:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 120.96 | -2.35 | -1.91% | 120.90 | 123.25 | 164,047 |
| 17 Jun 2024 | 123.31 | 2.47 | 2.04% | 120.94 | 123.31 | 147,536 |
| 14 Jun 2024 | 120.84 | -2.20 | -1.79% | 119.66 | 121.45 | 249,348 |
| 13 Jun 2024 | 123.04 | -1.32 | -1.06% | 122.57 | 124.30 | 256,065 |
| 12 Jun 2024 | 124.36 | -0.76 | -0.61% | 124.00 | 125.58 | 129,830 |
| 11 Jun 2024 | 125.12 | -2.36 | -1.85% | 124.82 | 127.34 | 130,449 |
| 10 Jun 2024 | 127.48 | -1.86 | -1.44% | 126.66 | 128.68 | 99,463 |
| 07 Jun 2024 | 129.34 | -0.05 | -0.04% | 128.2621 | 130.37 | 179,744 |
| 06 Jun 2024 | 129.39 | 1.72 | 1.35% | 127.05 | 129.54 | 236,715 |
| 05 Jun 2024 | 127.67 | -1.18 | -0.92% | 126.77 | 128.62 | 87,053 |
| 04 Jun 2024 | 128.85 | -0.74 | -0.57% | 128.45 | 130.38 | 170,051 |
| 03 Jun 2024 | 129.59 | -2.34 | -1.77% | 128.16 | 131.83 | 181,545 |
| 31 May 2024 | 131.93 | 1.87 | 1.44% | 129.55 | 132.17 | 218,884 |
| 30 May 2024 | 130.06 | 2.06 | 1.61% | 128.29 | 130.74 | 243,107 |
| 29 May 2024 | 128.00 | -2.59 | -1.98% | 127.815 | 129.69 | 127,866 |
| 28 May 2024 | 130.59 | -1.80 | -1.36% | 130.31 | 132.06 | 113,116 |
| 24 May 2024 | 132.39 | -0.74 | -0.56% | 131.75 | 133.725 | 136,805 |
| 23 May 2024 | 133.13 | -0.77 | -0.58% | 132.56 | 134.41 | 102,433 |
| 22 May 2024 | 133.90 | -1.29 | -0.95% | 133.70 | 135.83 | 176,956 |
| 21 May 2024 | 135.19 | -2.20 | -1.60% | 135.18 | 138.3006 | 95,766 |
| 20 May 2024 | 137.39 | -0.17 | -0.12% | 136.76 | 138.00 | 125,496 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.34 | 127.34 | 119.66 | 122.97 | 182,646 | -6.38 | -5.01% |
| 1 Month | 137.65 | 138.3006 | 119.66 | 128.27 | 162,249 | -16.69 | -12.12% |
| 3 Months | 128.54 | 138.3006 | 119.66 | 130.94 | 160,878 | -7.58 | -5.90% |
| 6 Months | 122.80 | 138.3006 | 119.36 | 129.86 | 158,375 | -1.84 | -1.50% |
| 1 Year | 114.89 | 138.3006 | 103.825 | 121.20 | 175,160 | 6.07 | 5.28% |
| 3 Years | 131.04 | 155.55 | 103.825 | 130.37 | 169,753 | -10.08 | -7.69% |
| 5 Years | 128.37 | 155.55 | 75.11 | 123.82 | 200,037 | -7.41 | -5.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
