Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hanover Insurance Group Inc | NYSE:THG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.86 | 0.53% | 163.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 164.99 | 161.53 | 162.27 | 208,390 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 163.60 | 0.86 | 0.53% | 161.53 | 164.99 | 208,390 |
| 21 Nov 2024 | 162.74 | 0.44 | 0.27% | 160.88 | 164.24 | 156,616 |
| 20 Nov 2024 | 162.30 | -0.86 | -0.53% | 161.865 | 163.80 | 143,764 |
| 19 Nov 2024 | 163.16 | -1.23 | -0.75% | 161.92 | 163.52 | 149,227 |
| 18 Nov 2024 | 164.39 | 0.91 | 0.56% | 163.1577 | 165.275 | 144,114 |
| 15 Nov 2024 | 163.48 | 1.39 | 0.86% | 161.25 | 163.93 | 163,501 |
| 14 Nov 2024 | 162.09 | -0.47 | -0.29% | 160.318 | 162.965 | 140,350 |
| 13 Nov 2024 | 162.56 | -1.48 | -0.90% | 161.38 | 164.67 | 169,096 |
| 12 Nov 2024 | 164.04 | 1.49 | 0.92% | 161.48 | 164.54 | 200,168 |
| 11 Nov 2024 | 162.55 | 2.93 | 1.84% | 160.75 | 164.01 | 263,276 |
| 08 Nov 2024 | 159.62 | 3.27 | 2.09% | 155.66 | 160.225 | 199,681 |
| 07 Nov 2024 | 156.35 | -0.68 | -0.43% | 154.64 | 157.77 | 154,774 |
| 06 Nov 2024 | 157.03 | 6.88 | 4.58% | 155.48 | 159.27 | 213,364 |
| 05 Nov 2024 | 150.15 | 3.01 | 2.05% | 146.48 | 150.16 | 127,375 |
| 04 Nov 2024 | 147.14 | -0.76 | -0.51% | 146.48 | 149.275 | 133,674 |
| 01 Nov 2024 | 147.90 | -0.43 | -0.29% | 147.05 | 150.64 | 304,188 |
| 31 Oct 2024 | 148.33 | -3.10 | -2.05% | 146.29 | 155.00 | 407,564 |
| 30 Oct 2024 | 151.43 | 3.09 | 2.08% | 149.19 | 152.04 | 189,302 |
| 29 Oct 2024 | 148.34 | -0.81 | -0.54% | 147.86 | 149.92 | 202,795 |
| 28 Oct 2024 | 149.15 | 1.33 | 0.90% | 147.94 | 150.12 | 111,539 |
| 25 Oct 2024 | 147.82 | -3.07 | -2.03% | 147.66 | 151.21 | 104,873 |
| 24 Oct 2024 | 150.89 | 0.53 | 0.35% | 150.15 | 151.65 | 113,413 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.10 | 165.275 | 161.005 | 163.22 | 150,467 | 1.50 | 0.93% |
| 1 Month | 150.92 | 165.275 | 146.29 | 156.05 | 183,567 | 12.68 | 8.40% |
| 3 Months | 144.00 | 165.275 | 142.475 | 150.84 | 182,428 | 19.60 | 13.61% |
| 6 Months | 134.99 | 165.275 | 119.66 | 139.70 | 182,742 | 28.61 | 21.19% |
| 1 Year | 119.80 | 165.275 | 119.21 | 134.82 | 173,584 | 43.80 | 36.56% |
| 3 Years | 126.48 | 165.275 | 103.825 | 131.73 | 175,263 | 37.12 | 29.35% |
| 5 Years | 133.64 | 165.275 | 75.11 | 124.45 | 194,010 | 29.96 | 22.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
