We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hanover Insurance Group Inc | NYSE:THG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 147.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13 | 09:24:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 147.13 | -5.30 | -3.48% | 145.17 | 150.29 | 207,745 |
| 08 Jan 2025 | 152.43 | -0.29 | -0.19% | 151.62 | 154.315 | 206,745 |
| 07 Jan 2025 | 152.72 | 1.42 | 0.94% | 150.48 | 153.50 | 207,766 |
| 06 Jan 2025 | 151.30 | -1.90 | -1.24% | 151.07 | 154.66 | 187,722 |
| 03 Jan 2025 | 153.20 | 0.76 | 0.50% | 152.13 | 154.01 | 159,265 |
| 02 Jan 2025 | 152.44 | -2.22 | -1.44% | 152.04 | 156.34 | 151,550 |
| 31 Dec 2024 | 154.66 | 0.81 | 0.53% | 153.82 | 155.09 | 105,101 |
| 30 Dec 2024 | 153.85 | -0.48 | -0.31% | 151.52 | 154.89 | 85,918 |
| 27 Dec 2024 | 154.33 | -1.69 | -1.08% | 153.64 | 156.64 | 102,899 |
| 26 Dec 2024 | 156.02 | 0.62 | 0.40% | 153.58 | 156.02 | 94,854 |
| 24 Dec 2024 | 155.40 | 1.55 | 1.01% | 153.875 | 155.54 | 42,588 |
| 23 Dec 2024 | 153.85 | -0.08 | -0.05% | 152.6597 | 154.61 | 151,937 |
| 20 Dec 2024 | 153.93 | 0.44 | 0.29% | 152.69 | 155.48 | 531,831 |
| 19 Dec 2024 | 153.49 | 3.39 | 2.26% | 149.76 | 154.17 | 224,482 |
| 18 Dec 2024 | 150.10 | -2.03 | -1.33% | 150.00 | 154.88 | 185,957 |
| 17 Dec 2024 | 152.13 | -2.72 | -1.76% | 151.615 | 154.98 | 144,205 |
| 16 Dec 2024 | 154.85 | 0.69 | 0.45% | 153.49 | 155.72 | 185,855 |
| 13 Dec 2024 | 154.16 | -0.93 | -0.60% | 153.7384 | 155.685 | 138,134 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.81 | 154.66 | 145.17 | 150.88 | 202,495 | -5.68 | -3.72% |
| 1 Month | 154.69 | 156.64 | 145.17 | 152.80 | 175,084 | -7.56 | -4.89% |
| 3 Months | 155.37 | 166.13 | 145.17 | 156.05 | 181,600 | -8.24 | -5.30% |
| 6 Months | 126.50 | 166.13 | 126.50 | 147.84 | 183,253 | 20.63 | 16.31% |
| 1 Year | 122.57 | 166.13 | 119.66 | 139.30 | 175,644 | 24.56 | 20.04% |
| 3 Years | 136.39 | 166.13 | 103.825 | 132.84 | 178,115 | 10.74 | 7.87% |
| 5 Years | 137.03 | 166.13 | 75.11 | 124.77 | 192,292 | 10.10 | 7.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
