We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Triumph Group Inc | NYSE:TGI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 13.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 13.40 | 0.16 | 1.21% | 13.31 | 13.695 | 622,800 |
| 01 May 2024 | 13.24 | -0.12 | -0.90% | 13.16 | 13.75 | 523,099 |
| 30 Apr 2024 | 13.36 | -0.64 | -4.57% | 13.34 | 13.895 | 632,759 |
| 29 Apr 2024 | 14.00 | 0.34 | 2.49% | 13.65 | 14.02 | 434,803 |
| 26 Apr 2024 | 13.66 | 0.24 | 1.79% | 13.30 | 13.70 | 403,350 |
| 25 Apr 2024 | 13.42 | -0.04 | -0.30% | 12.91 | 13.435 | 541,781 |
| 24 Apr 2024 | 13.46 | 0.14 | 1.05% | 13.19 | 13.55 | 589,747 |
| 23 Apr 2024 | 13.32 | 0.33 | 2.54% | 13.04 | 13.58 | 568,742 |
| 22 Apr 2024 | 12.99 | 0.17 | 1.33% | 12.81 | 13.09 | 571,523 |
| 19 Apr 2024 | 12.82 | -0.12 | -0.93% | 12.68 | 13.01 | 701,548 |
| 18 Apr 2024 | 12.94 | -0.07 | -0.54% | 12.93 | 13.345 | 688,015 |
| 17 Apr 2024 | 13.01 | -0.58 | -4.27% | 12.99 | 13.68 | 636,741 |
| 16 Apr 2024 | 13.59 | -0.07 | -0.51% | 13.30 | 13.76 | 508,424 |
| 15 Apr 2024 | 13.66 | 0.08 | 0.59% | 13.48 | 14.30 | 592,007 |
| 12 Apr 2024 | 13.58 | -0.18 | -1.31% | 13.48 | 13.7991 | 471,655 |
| 11 Apr 2024 | 13.76 | 0.04 | 0.29% | 13.64 | 13.915 | 459,087 |
| 10 Apr 2024 | 13.72 | -0.42 | -2.97% | 13.52 | 14.07 | 779,944 |
| 09 Apr 2024 | 14.14 | -0.05 | -0.35% | 13.84 | 14.36 | 432,579 |
| 08 Apr 2024 | 14.19 | -0.22 | -1.53% | 14.18 | 14.5994 | 323,578 |
| 05 Apr 2024 | 14.41 | 0.10 | 0.70% | 14.24 | 14.55 | 535,444 |
| 04 Apr 2024 | 14.31 | -0.16 | -1.11% | 14.30 | 14.82 | 514,728 |
| 03 Apr 2024 | 14.47 | 0.09 | 0.63% | 14.28 | 14.63 | 356,256 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.36 | 14.02 | 13.16 | 13.50 | 523,362 | 0.04 | 0.30% |
| 1 Month | 14.29 | 14.5994 | 12.68 | 13.48 | 550,881 | -0.89 | -6.23% |
| 3 Months | 15.11 | 15.47 | 12.68 | 14.13 | 689,524 | -1.71 | -11.32% |
| 6 Months | 8.11 | 17.27 | 7.88 | 13.60 | 891,397 | 5.29 | 65.23% |
| 1 Year | 10.71 | 17.27 | 7.00 | 11.46 | 1,042,090 | 2.69 | 25.12% |
| 3 Years | 13.2302 | 21.4222 | 6.0305 | 12.16 | 864,424 | 0.16976 | 1.28% |
| 5 Years | 18.0685 | 22.5991 | 2.323 | 10.68 | 1,000,746 | -4.67 | -25.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
