Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Triumph Group Inc | NYSE:TGI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.17 | 0.67% | 25.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.51 | 25.45 | 25.46 | 624,660 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 25.48 | 0.01 | 0.04% | 25.45 | 25.51 | 624,660 |
| 24 Mar 2025 | 25.47 | 0.04 | 0.16% | 25.425 | 25.48 | 1,691,219 |
| 21 Mar 2025 | 25.43 | -0.01 | -0.04% | 25.40 | 25.48 | 1,265,242 |
| 20 Mar 2025 | 25.44 | 0.02 | 0.08% | 25.42 | 25.46 | 936,537 |
| 19 Mar 2025 | 25.42 | 0.02 | 0.08% | 25.40 | 25.48 | 1,476,514 |
| 18 Mar 2025 | 25.40 | 0.01 | 0.04% | 25.38 | 25.44 | 864,469 |
| 17 Mar 2025 | 25.39 | -0.05 | -0.20% | 25.38 | 25.42 | 889,924 |
| 14 Mar 2025 | 25.44 | 0.10 | 0.39% | 25.34 | 25.44 | 1,337,581 |
| 13 Mar 2025 | 25.34 | 0.06 | 0.24% | 25.27 | 25.355 | 2,359,909 |
| 12 Mar 2025 | 25.28 | 0.03 | 0.12% | 25.26 | 25.30 | 1,072,662 |
| 11 Mar 2025 | 25.25 | 0.00 | 0.00% | 25.25 | 25.29 | 1,303,213 |
| 10 Mar 2025 | 25.25 | -0.09 | -0.36% | 25.25 | 25.325 | 1,546,247 |
| 07 Mar 2025 | 25.34 | 0.09 | 0.36% | 25.25 | 25.36 | 1,957,561 |
| 06 Mar 2025 | 25.25 | -0.06 | -0.24% | 25.245 | 25.29 | 816,456 |
| 05 Mar 2025 | 25.31 | 0.08 | 0.32% | 25.23 | 25.32 | 1,205,527 |
| 04 Mar 2025 | 25.23 | -0.07 | -0.28% | 25.18 | 25.32 | 1,886,271 |
| 03 Mar 2025 | 25.30 | -0.08 | -0.32% | 25.30 | 25.38 | 2,291,144 |
| 28 Feb 2025 | 25.38 | 0.09 | 0.36% | 25.28 | 25.38 | 1,094,513 |
| 27 Feb 2025 | 25.29 | 0.00 | 0.00% | 25.28 | 25.33 | 586,407 |
| 26 Feb 2025 | 25.29 | -0.01 | -0.04% | 25.27 | 25.32 | 533,470 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.40 | 25.64 | 25.38 | 25.44 | 1,418,110 | 0.24 | 0.94% |
| 1 Month | 25.30 | 25.64 | 25.18 | 25.34 | 1,368,932 | 0.34 | 1.34% |
| 3 Months | 18.79 | 25.64 | 17.21 | 24.51 | 1,830,634 | 6.85 | 36.46% |
| 6 Months | 12.94 | 25.64 | 11.01 | 21.37 | 1,309,774 | 12.70 | 98.15% |
| 1 Year | 14.35 | 25.64 | 11.01 | 18.60 | 1,057,367 | 11.29 | 78.68% |
| 3 Years | 20.9684 | 25.64 | 6.0305 | 13.78 | 987,441 | 4.67 | 22.28% |
| 5 Years | 4.3691 | 25.64 | 3.3537 | 11.72 | 1,103,845 | 21.27 | 486.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
