ADVFN

Data Download:

Name	Symbol	Market	Type
Telefonica SA	NYSE:TEF	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.06	1.33%	4.56

High Price	Low Price	Open Price	Traded	Last Trade
4.57	4.54	4.56	530,632	01:00:00

Telefonica (TEF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	4.56	0.06	1.33%	4.54	4.57	530,582
02 May 2024	4.50	0.06	1.35%	4.48	4.50	405,985
01 May 2024	4.44	0.01	0.23%	4.36	4.47	460,095
30 Apr 2024	4.43	-0.09	-1.99%	4.43	4.50	730,474
29 Apr 2024	4.52	0.02	0.44%	4.5089	4.55	720,733
26 Apr 2024	4.50	0.08	1.81%	4.47	4.51	801,845
25 Apr 2024	4.42	0.02	0.45%	4.385	4.45	774,500
24 Apr 2024	4.40	-0.03	-0.68%	4.38	4.41	324,450
23 Apr 2024	4.43	0.07	1.61%	4.42	4.45	728,337
22 Apr 2024	4.36	0.09	2.11%	4.33	4.39	923,813
19 Apr 2024	4.27	0.05	1.18%	4.24	4.28	413,843
18 Apr 2024	4.22	0.05	1.20%	4.18	4.22	568,745
17 Apr 2024	4.17	0.04	0.97%	4.14	4.18	869,668
16 Apr 2024	4.13	-0.02	-0.48%	4.11	4.13	432,241
15 Apr 2024	4.15	-0.02	-0.48%	4.14	4.21	785,273
12 Apr 2024	4.17	-0.03	-0.71%	4.15	4.22	1,022,460
11 Apr 2024	4.20	-0.07	-1.64%	4.18	4.25	1,211,502
10 Apr 2024	4.27	-0.04	-0.93%	4.20	4.27	1,166,692
09 Apr 2024	4.31	-0.03	-0.69%	4.29	4.33	1,340,835
08 Apr 2024	4.34	0.05	1.17%	4.26	4.35	1,623,962
05 Apr 2024	4.29	-0.05	-1.15%	4.25	4.30	386,724