We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Telefonica SA | NYSE:TEF | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.02 | 0.49% | 4.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.18 | 4.12 | 4.15 | 683,856 | 23:22:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 4.09 | 0.06 | 1.49% | 4.08 | 4.11 | 489,280 |
| 04 Feb 2025 | 4.03 | 0.01 | 0.25% | 4.00 | 4.035 | 444,311 |
| 03 Feb 2025 | 4.02 | -0.02 | -0.50% | 3.98 | 4.05 | 500,620 |
| 31 Jan 2025 | 4.04 | -0.04 | -0.98% | 4.0229 | 4.075 | 546,310 |
| 30 Jan 2025 | 4.08 | 0.03 | 0.74% | 4.07 | 4.11 | 607,305 |
| 29 Jan 2025 | 4.05 | 0.01 | 0.25% | 4.04 | 4.08 | 464,956 |
| 28 Jan 2025 | 4.04 | 0.05 | 1.25% | 4.03 | 4.07 | 548,873 |
| 27 Jan 2025 | 3.99 | 0.08 | 2.05% | 3.97 | 4.02 | 1,065,314 |
| 24 Jan 2025 | 3.91 | 0.01 | 0.26% | 3.90 | 3.95 | 1,088,163 |
| 23 Jan 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 22 Jan 2025 | 3.90 | -0.08 | -2.01% | 3.89 | 3.93 | 1,048,182 |
| 21 Jan 2025 | 3.98 | -0.05 | -1.24% | 3.97 | 4.00 | 1,447,464 |
| 17 Jan 2025 | 4.03 | 0.02 | 0.50% | 4.02 | 4.07 | 589,108 |
| 16 Jan 2025 | 4.01 | -0.03 | -0.74% | 3.99 | 4.03 | 485,564 |
| 15 Jan 2025 | 4.04 | 0.05 | 1.25% | 4.03 | 4.06 | 485,103 |
| 14 Jan 2025 | 3.99 | 0.05 | 1.27% | 3.955 | 3.99 | 907,775 |
| 13 Jan 2025 | 3.94 | 0.00 | 0.00% | 3.93 | 3.95 | 670,301 |
| 10 Jan 2025 | 3.94 | -0.06 | -1.50% | 3.94 | 3.98 | 711,955 |
| 08 Jan 2025 | 4.00 | 0.00 | 0.00% | 3.96 | 4.00 | 582,108 |
| 07 Jan 2025 | 4.00 | -0.06 | -1.48% | 4.00 | 4.06 | 673,599 |
| 06 Jan 2025 | 4.06 | 0.02 | 0.50% | 4.05 | 4.10 | 775,742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
