We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Telefonica SA | NYSE:TEF | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.04 | 0.88% | 4.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,967 | 11:04:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 4.57 | 0.03 | 0.66% | 4.53 | 4.58 | 698,996 |
| 07 Mar 2025 | 4.54 | 0.08 | 1.79% | 4.48 | 4.54 | 921,581 |
| 06 Mar 2025 | 4.46 | 0.06 | 1.36% | 4.40 | 4.46 | 966,964 |
| 05 Mar 2025 | 4.40 | 0.01 | 0.23% | 4.375 | 4.42 | 807,093 |
| 04 Mar 2025 | 4.39 | -0.01 | -0.23% | 4.35 | 4.40 | 1,268,117 |
| 03 Mar 2025 | 4.40 | 0.00 | 0.00% | 4.39 | 4.47 | 1,167,060 |
| 28 Feb 2025 | 4.40 | -0.05 | -1.12% | 4.39 | 4.43 | 914,685 |
| 27 Feb 2025 | 4.45 | 0.01 | 0.23% | 4.41 | 4.46 | 639,650 |
| 26 Feb 2025 | 4.44 | -0.02 | -0.45% | 4.44 | 4.50 | 420,183 |
| 25 Feb 2025 | 4.46 | 0.08 | 1.83% | 4.45 | 4.48 | 673,358 |
| 24 Feb 2025 | 4.38 | 0.06 | 1.39% | 4.35 | 4.41 | 740,923 |
| 21 Feb 2025 | 4.32 | 0.06 | 1.41% | 4.2977 | 4.32 | 850,928 |
| 20 Feb 2025 | 4.26 | 0.03 | 0.71% | 4.23 | 4.27 | 513,458 |
| 19 Feb 2025 | 4.23 | -0.05 | -1.17% | 4.19 | 4.23 | 512,277 |
| 18 Feb 2025 | 4.28 | 0.00 | 0.00% | 4.26 | 4.30 | 425,041 |
| 14 Feb 2025 | 4.28 | -0.06 | -1.38% | 4.27 | 4.31 | 452,333 |
| 13 Feb 2025 | 4.34 | 0.01 | 0.23% | 4.32 | 4.3521 | 394,502 |
| 12 Feb 2025 | 4.33 | 0.03 | 0.70% | 4.31 | 4.34 | 423,835 |
| 11 Feb 2025 | 4.30 | 0.10 | 2.38% | 4.25 | 4.30 | 414,943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
