We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Telefonica SA | NYSE:TEF | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.01 | 0.22% | 4.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107 | 10:30:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 4.52 | 0.02 | 0.44% | 4.5089 | 4.55 | 720,733 |
| 26 Apr 2024 | 4.50 | 0.08 | 1.81% | 4.47 | 4.51 | 801,845 |
| 25 Apr 2024 | 4.42 | 0.02 | 0.45% | 4.385 | 4.45 | 774,500 |
| 24 Apr 2024 | 4.40 | -0.03 | -0.68% | 4.38 | 4.41 | 324,450 |
| 23 Apr 2024 | 4.43 | 0.07 | 1.61% | 4.42 | 4.45 | 728,337 |
| 22 Apr 2024 | 4.36 | 0.09 | 2.11% | 4.33 | 4.39 | 923,813 |
| 19 Apr 2024 | 4.27 | 0.05 | 1.18% | 4.24 | 4.28 | 413,843 |
| 18 Apr 2024 | 4.22 | 0.05 | 1.20% | 4.18 | 4.22 | 568,745 |
| 17 Apr 2024 | 4.17 | 0.04 | 0.97% | 4.14 | 4.18 | 869,668 |
| 16 Apr 2024 | 4.13 | -0.02 | -0.48% | 4.11 | 4.13 | 432,241 |
| 15 Apr 2024 | 4.15 | -0.02 | -0.48% | 4.14 | 4.21 | 785,273 |
| 12 Apr 2024 | 4.17 | -0.03 | -0.71% | 4.15 | 4.22 | 1,022,460 |
| 11 Apr 2024 | 4.20 | -0.07 | -1.64% | 4.18 | 4.25 | 1,211,502 |
| 10 Apr 2024 | 4.27 | -0.04 | -0.93% | 4.20 | 4.27 | 1,166,692 |
| 09 Apr 2024 | 4.31 | -0.03 | -0.69% | 4.29 | 4.33 | 1,340,835 |
| 08 Apr 2024 | 4.34 | 0.05 | 1.17% | 4.26 | 4.35 | 1,623,962 |
| 05 Apr 2024 | 4.29 | -0.05 | -1.15% | 4.25 | 4.30 | 386,724 |
| 04 Apr 2024 | 4.34 | -0.04 | -0.91% | 4.34 | 4.42 | 714,267 |
| 03 Apr 2024 | 4.38 | 0.00 | 0.00% | 4.34 | 4.38 | 549,753 |
| 02 Apr 2024 | 4.38 | -0.01 | -0.23% | 4.35 | 4.38 | 436,412 |
| 01 Apr 2024 | 4.39 | -0.02 | -0.45% | 4.35 | 4.40 | 349,528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
