We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Teradata Corporation | NYSE:TDC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.94 | 2.97% | 32.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.695 | 31.48 | 31.71 | 1,788,002 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 32.61 | 0.94 | 2.97% | 31.48 | 32.695 | 1,787,870 |
| 30 May 2024 | 31.67 | -0.09 | -0.28% | 31.54 | 31.88 | 924,147 |
| 29 May 2024 | 31.76 | -0.11 | -0.35% | 31.51 | 31.93 | 754,574 |
| 28 May 2024 | 31.87 | 0.02 | 0.06% | 31.69 | 32.28 | 728,179 |
| 24 May 2024 | 31.85 | -0.81 | -2.48% | 31.66 | 32.82 | 964,029 |
| 23 May 2024 | 32.66 | -0.34 | -1.03% | 32.365 | 33.18 | 883,020 |
| 22 May 2024 | 33.00 | 0.12 | 0.36% | 32.845 | 33.295 | 688,692 |
| 21 May 2024 | 32.88 | -0.65 | -1.94% | 32.695 | 33.50 | 644,624 |
| 20 May 2024 | 33.53 | -0.04 | -0.12% | 33.25 | 33.60 | 601,980 |
| 17 May 2024 | 33.57 | -0.39 | -1.15% | 33.55 | 34.10 | 477,910 |
| 16 May 2024 | 33.96 | -0.32 | -0.93% | 33.90 | 34.26 | 569,150 |
| 15 May 2024 | 34.28 | 0.35 | 1.03% | 33.91 | 34.48 | 808,734 |
| 14 May 2024 | 33.93 | -0.21 | -0.62% | 33.52 | 34.46 | 1,116,297 |
| 13 May 2024 | 34.14 | 1.12 | 3.39% | 32.97 | 34.195 | 1,165,719 |
| 10 May 2024 | 33.02 | 0.14 | 0.43% | 32.69 | 33.465 | 775,771 |
| 09 May 2024 | 32.88 | 0.18 | 0.55% | 32.63 | 33.31 | 1,178,258 |
| 08 May 2024 | 32.70 | -0.02 | -0.06% | 32.495 | 33.09 | 1,748,449 |
| 07 May 2024 | 32.72 | -5.24 | -13.80% | 31.61 | 34.31 | 4,523,706 |
| 06 May 2024 | 37.96 | 0.72 | 1.93% | 37.63 | 38.45 | 1,818,649 |
| 03 May 2024 | 37.24 | -0.02 | -0.05% | 36.87 | 37.95 | 869,773 |
| 02 May 2024 | 37.26 | -0.11 | -0.29% | 37.16 | 37.80 | 899,494 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.66 | 32.82 | 31.48 | 31.78 | 842,732 | -0.05 | -0.15% |
| 1 Month | 37.76 | 38.45 | 31.48 | 33.51 | 1,117,982 | -5.15 | -13.64% |
| 3 Months | 38.63 | 39.70 | 31.48 | 36.24 | 1,046,363 | -6.02 | -15.58% |
| 6 Months | 47.44 | 49.44 | 31.48 | 39.66 | 1,098,069 | -14.83 | -31.26% |
| 1 Year | 47.00 | 57.73 | 31.48 | 43.55 | 1,009,612 | -14.39 | -30.62% |
| 3 Years | 48.24 | 59.38 | 28.65 | 42.58 | 959,292 | -15.63 | -32.40% |
| 5 Years | 34.51 | 59.5799 | 16.197 | 36.57 | 1,158,615 | -1.90 | -5.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
