We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Teradata Corporation | NYSE:TDC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 31.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:18:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 31.92 | 0.39 | 1.24% | 31.48 | 31.965 | 694,592 |
| 03 Feb 2025 | 31.53 | -0.38 | -1.19% | 30.875 | 31.795 | 620,399 |
| 31 Jan 2025 | 31.91 | -0.50 | -1.54% | 31.73 | 32.67 | 876,714 |
| 30 Jan 2025 | 32.41 | 0.05 | 0.15% | 32.32 | 32.74 | 505,615 |
| 29 Jan 2025 | 32.36 | -0.42 | -1.28% | 32.06 | 32.60 | 744,756 |
| 28 Jan 2025 | 32.78 | 0.53 | 1.64% | 32.10 | 33.03 | 759,533 |
| 27 Jan 2025 | 32.25 | 0.30 | 0.94% | 31.54 | 32.575 | 905,735 |
| 24 Jan 2025 | 31.95 | -0.13 | -0.41% | 31.90 | 32.36 | 598,608 |
| 23 Jan 2025 | 32.08 | 0.00 | 0.00% | 32.08 | 32.08 | 0 |
| 22 Jan 2025 | 32.08 | 0.46 | 1.45% | 31.71 | 32.369 | 662,872 |
| 21 Jan 2025 | 31.62 | 1.03 | 3.37% | 30.64 | 31.68 | 904,803 |
| 17 Jan 2025 | 30.59 | -0.41 | -1.32% | 30.23 | 31.19 | 1,141,263 |
| 16 Jan 2025 | 31.00 | -0.15 | -0.48% | 31.00 | 31.42 | 1,010,528 |
| 15 Jan 2025 | 31.15 | 0.52 | 1.70% | 30.82 | 31.38 | 740,604 |
| 14 Jan 2025 | 30.63 | 0.30 | 0.99% | 30.36 | 30.94 | 696,198 |
| 13 Jan 2025 | 30.33 | 0.01 | 0.03% | 29.7701 | 30.615 | 903,620 |
| 10 Jan 2025 | 30.32 | -0.80 | -2.57% | 30.05 | 30.755 | 654,673 |
| 08 Jan 2025 | 31.12 | -0.17 | -0.54% | 30.50 | 31.26 | 672,592 |
| 07 Jan 2025 | 31.29 | -0.32 | -1.01% | 30.991 | 32.14 | 617,294 |
| 06 Jan 2025 | 31.61 | 0.70 | 2.26% | 31.07 | 32.02 | 799,802 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.46 | 32.74 | 30.875 | 32.02 | 684,162 | -0.54 | -1.66% |
| 1 Month | 31.00 | 33.03 | 29.7701 | 31.48 | 767,454 | 0.92 | 2.97% |
| 3 Months | 29.33 | 33.20 | 28.69 | 31.43 | 758,282 | 2.59 | 8.83% |
| 6 Months | 29.105 | 33.69 | 24.02 | 29.86 | 800,378 | 2.82 | 9.67% |
| 1 Year | 47.86 | 49.44 | 24.02 | 33.46 | 916,923 | -15.94 | -33.31% |
| 3 Years | 42.14 | 57.73 | 24.02 | 38.79 | 931,597 | -10.22 | -24.25% |
| 5 Years | 24.51 | 59.5799 | 16.197 | 36.92 | 1,104,719 | 7.41 | 30.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
