We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Teradata Corporation | NYSE:TDC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.55 | 1.48% | 37.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.75 | 37.0186 | 37.03 | 279,929 | 17:50:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 37.10 | -0.76 | -2.01% | 37.09 | 38.04 | 1,346,701 |
| 29 Apr 2024 | 37.86 | 0.19 | 0.50% | 37.69 | 38.07 | 820,235 |
| 26 Apr 2024 | 37.67 | 0.06 | 0.16% | 37.53 | 38.28 | 886,157 |
| 25 Apr 2024 | 37.61 | 0.46 | 1.24% | 36.63 | 37.65 | 1,004,484 |
| 24 Apr 2024 | 37.15 | 0.35 | 0.95% | 36.70 | 37.22 | 933,529 |
| 23 Apr 2024 | 36.80 | 0.10 | 0.27% | 36.70 | 37.37 | 681,847 |
| 22 Apr 2024 | 36.70 | 0.37 | 1.02% | 36.435 | 36.94 | 880,011 |
| 19 Apr 2024 | 36.33 | -0.42 | -1.14% | 36.18 | 36.91 | 928,285 |
| 18 Apr 2024 | 36.75 | 0.44 | 1.21% | 36.20 | 37.02 | 783,757 |
| 17 Apr 2024 | 36.31 | 0.06 | 0.17% | 36.23 | 36.585 | 1,134,744 |
| 16 Apr 2024 | 36.25 | 0.48 | 1.34% | 35.59 | 36.50 | 803,118 |
| 15 Apr 2024 | 35.77 | -0.54 | -1.49% | 35.685 | 36.51 | 981,426 |
| 12 Apr 2024 | 36.31 | -1.19 | -3.17% | 36.23 | 37.30 | 977,571 |
| 11 Apr 2024 | 37.50 | -0.25 | -0.66% | 37.48 | 38.32 | 865,790 |
| 10 Apr 2024 | 37.75 | -0.84 | -2.18% | 37.56 | 38.22 | 643,452 |
| 09 Apr 2024 | 38.59 | 0.38 | 0.99% | 38.36 | 38.82 | 598,868 |
| 08 Apr 2024 | 38.21 | 0.00 | 0.00% | 38.045 | 38.515 | 585,092 |
| 05 Apr 2024 | 38.21 | -0.41 | -1.06% | 38.13 | 38.65 | 934,322 |
| 04 Apr 2024 | 38.62 | 0.18 | 0.47% | 38.44 | 38.99 | 702,403 |
| 03 Apr 2024 | 38.44 | 0.26 | 0.68% | 37.94 | 38.61 | 807,682 |
| 02 Apr 2024 | 38.18 | -0.23 | -0.60% | 37.68 | 38.38 | 714,823 |
| 01 Apr 2024 | 38.41 | -0.26 | -0.67% | 38.20 | 39.12 | 825,254 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.95 | 38.28 | 36.63 | 37.44 | 998,221 | 0.70 | 1.89% |
| 1 Month | 37.94 | 38.99 | 35.59 | 37.21 | 864,974 | -0.29 | -0.76% |
| 3 Months | 47.71 | 49.44 | 35.59 | 38.39 | 1,233,480 | -10.06 | -21.09% |
| 6 Months | 42.66 | 49.44 | 35.59 | 41.47 | 1,044,911 | -5.01 | -11.74% |
| 1 Year | 40.85 | 57.73 | 35.59 | 44.49 | 996,332 | -3.20 | -7.83% |
| 3 Years | 50.20 | 59.38 | 28.65 | 42.83 | 972,426 | -12.55 | -25.00% |
| 5 Years | 45.53 | 59.5799 | 16.197 | 36.59 | 1,167,940 | -7.88 | -17.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
