We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Molson Coors Beverage Company | NYSE:TAP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.82 | 1.44% | 57.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.79 | 57.12 | 57.14 | 2,792,819 | 00:59:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 57.80 | 0.72 | 1.26% | 57.12 | 58.79 | 2,792,413 |
| 01 May 2024 | 57.08 | -0.18 | -0.31% | 56.76 | 58.56 | 2,840,668 |
| 30 Apr 2024 | 57.26 | -6.30 | -9.91% | 57.26 | 62.94 | 5,969,987 |
| 29 Apr 2024 | 63.56 | 1.02 | 1.63% | 62.71 | 64.19 | 2,557,322 |
| 26 Apr 2024 | 62.54 | -0.28 | -0.45% | 62.51 | 63.35 | 1,404,618 |
| 25 Apr 2024 | 62.82 | -0.88 | -1.38% | 62.32 | 63.50 | 1,752,927 |
| 24 Apr 2024 | 63.70 | -0.48 | -0.75% | 61.70 | 64.18 | 2,444,491 |
| 23 Apr 2024 | 64.18 | -0.34 | -0.53% | 63.645 | 64.82 | 2,034,247 |
| 22 Apr 2024 | 64.52 | 0.29 | 0.45% | 64.035 | 65.235 | 1,659,474 |
| 19 Apr 2024 | 64.23 | 0.35 | 0.55% | 63.71 | 64.735 | 1,353,690 |
| 18 Apr 2024 | 63.88 | 0.34 | 0.54% | 63.48 | 64.325 | 1,505,600 |
| 17 Apr 2024 | 63.54 | 0.28 | 0.44% | 63.36 | 64.35 | 1,814,747 |
| 16 Apr 2024 | 63.26 | -1.51 | -2.33% | 63.17 | 64.37 | 2,150,984 |
| 15 Apr 2024 | 64.77 | -1.57 | -2.37% | 64.69 | 66.87 | 1,926,963 |
| 12 Apr 2024 | 66.34 | -1.47 | -2.17% | 66.09 | 67.67 | 1,337,827 |
| 11 Apr 2024 | 67.81 | 0.35 | 0.52% | 67.07 | 68.15 | 1,439,622 |
| 10 Apr 2024 | 67.46 | 0.13 | 0.19% | 66.915 | 67.82 | 1,760,774 |
| 09 Apr 2024 | 67.33 | 0.70 | 1.05% | 66.90 | 69.18 | 2,344,588 |
| 08 Apr 2024 | 66.63 | -0.72 | -1.07% | 66.58 | 67.34 | 1,502,291 |
| 05 Apr 2024 | 67.35 | -0.03 | -0.04% | 67.01 | 67.56 | 1,213,521 |
| 04 Apr 2024 | 67.38 | -0.76 | -1.12% | 66.97 | 68.43 | 1,370,805 |
| 03 Apr 2024 | 68.14 | -0.05 | -0.07% | 67.86 | 68.33 | 1,429,650 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.41 | 64.19 | 56.76 | 59.52 | 2,912,845 | -5.51 | -8.69% |
| 1 Month | 68.43 | 69.18 | 56.76 | 63.25 | 2,025,171 | -10.53 | -15.39% |
| 3 Months | 59.73 | 69.18 | 56.76 | 63.89 | 1,878,848 | -1.83 | -3.06% |
| 6 Months | 59.01 | 69.18 | 55.665 | 62.63 | 1,678,845 | -1.11 | -1.88% |
| 1 Year | 62.87 | 70.90 | 55.665 | 63.43 | 1,832,519 | -4.97 | -7.91% |
| 3 Years | 55.29 | 70.90 | 42.46 | 56.02 | 1,663,798 | 2.61 | 4.72% |
| 5 Years | 59.20 | 70.90 | 32.11 | 51.37 | 1,862,783 | -1.30 | -2.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
