We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sysco Corp | NYSE:SYY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.27 | -1.71% | 73.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.79 | 72.89 | 74.19 | 4,974,024 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 73.05 | -1.27 | -1.71% | 72.89 | 74.79 | 4,974,024 |
| 30 Apr 2024 | 74.32 | -2.90 | -3.76% | 74.16 | 76.07 | 7,971,261 |
| 29 Apr 2024 | 77.22 | 0.15 | 0.19% | 76.90 | 77.91 | 3,098,755 |
| 26 Apr 2024 | 77.07 | 0.00 | 0.00% | 76.56 | 77.77 | 2,071,957 |
| 25 Apr 2024 | 77.07 | -0.22 | -0.28% | 76.601 | 77.95 | 2,326,664 |
| 24 Apr 2024 | 77.29 | 0.33 | 0.43% | 76.60 | 77.53 | 1,762,221 |
| 23 Apr 2024 | 76.96 | -0.36 | -0.47% | 76.81 | 77.71 | 2,129,609 |
| 22 Apr 2024 | 77.32 | 0.59 | 0.77% | 76.61 | 77.70 | 2,600,690 |
| 19 Apr 2024 | 76.73 | 1.09 | 1.44% | 75.81 | 76.77 | 2,530,075 |
| 18 Apr 2024 | 75.64 | 0.20 | 0.27% | 75.445 | 76.04 | 2,184,833 |
| 17 Apr 2024 | 75.44 | -0.39 | -0.51% | 74.66 | 76.49 | 2,142,537 |
| 16 Apr 2024 | 75.83 | 0.18 | 0.24% | 75.41 | 76.16 | 2,269,896 |
| 15 Apr 2024 | 75.65 | 0.40 | 0.53% | 75.19 | 76.11 | 2,106,720 |
| 12 Apr 2024 | 75.25 | -1.32 | -1.72% | 75.13 | 76.55 | 2,027,466 |
| 11 Apr 2024 | 76.57 | -0.39 | -0.51% | 76.41 | 77.29 | 2,063,694 |
| 10 Apr 2024 | 76.96 | -0.55 | -0.71% | 76.68 | 77.43 | 2,099,048 |
| 09 Apr 2024 | 77.51 | 0.77 | 1.00% | 76.76 | 77.52 | 2,075,489 |
| 08 Apr 2024 | 76.74 | 0.07 | 0.09% | 76.17 | 76.92 | 2,466,542 |
| 05 Apr 2024 | 76.67 | 0.12 | 0.16% | 75.54 | 76.92 | 3,575,974 |
| 04 Apr 2024 | 76.55 | -3.40 | -4.25% | 76.505 | 79.86 | 5,211,418 |
| 03 Apr 2024 | 79.95 | -0.48 | -0.60% | 79.80 | 80.52 | 2,642,086 |
| 02 Apr 2024 | 80.43 | -0.14 | -0.17% | 80.32 | 81.08 | 2,289,606 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.80 | 77.91 | 72.89 | 75.84 | 3,436,710 | -3.75 | -4.88% |
| 1 Month | 80.32 | 80.52 | 72.89 | 76.43 | 2,757,805 | -7.27 | -9.05% |
| 3 Months | 80.28 | 82.33 | 72.89 | 78.93 | 2,697,900 | -7.23 | -9.01% |
| 6 Months | 66.36 | 82.89 | 65.19 | 76.06 | 2,941,401 | 6.69 | 10.08% |
| 1 Year | 76.88 | 82.89 | 62.235 | 73.64 | 2,751,381 | -3.83 | -4.98% |
| 3 Years | 85.24 | 91.5296 | 62.235 | 77.38 | 2,511,639 | -12.19 | -14.30% |
| 5 Years | 70.65 | 91.5296 | 26.00 | 71.30 | 2,804,449 | 2.40 | 3.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
