We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Southwest Gas Holdings Inc | NYSE:SWX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.48 | 2.05% | 73.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.74 | 70.94 | 71.73 | 311,710 | 21:10:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 72.06 | -0.14 | -0.19% | 71.34 | 72.29 | 367,692 |
| 13 Jun 2024 | 72.20 | -1.30 | -1.77% | 72.10 | 73.76 | 266,911 |
| 12 Jun 2024 | 73.50 | -0.27 | -0.37% | 73.48 | 75.10 | 345,621 |
| 11 Jun 2024 | 73.77 | -0.58 | -0.78% | 73.04 | 74.35 | 196,259 |
| 10 Jun 2024 | 74.35 | 0.26 | 0.35% | 72.84 | 74.60 | 155,274 |
| 07 Jun 2024 | 74.09 | -1.06 | -1.41% | 73.695 | 74.95 | 173,733 |
| 06 Jun 2024 | 75.15 | -1.23 | -1.61% | 75.11 | 76.38 | 159,549 |
| 05 Jun 2024 | 76.38 | 0.01 | 0.01% | 75.89 | 76.73 | 207,347 |
| 04 Jun 2024 | 76.37 | 0.21 | 0.28% | 74.77 | 76.55 | 341,574 |
| 03 Jun 2024 | 76.16 | -1.43 | -1.84% | 76.06 | 77.90 | 438,958 |
| 31 May 2024 | 77.59 | 2.40 | 3.19% | 75.05 | 77.70 | 503,901 |
| 30 May 2024 | 75.19 | 1.32 | 1.79% | 73.90 | 75.71 | 342,403 |
| 29 May 2024 | 73.87 | -2.13 | -2.80% | 73.50 | 75.81 | 258,993 |
| 28 May 2024 | 76.00 | -0.19 | -0.25% | 75.525 | 76.605 | 254,701 |
| 24 May 2024 | 76.19 | -0.25 | -0.33% | 75.71 | 76.96 | 188,184 |
| 23 May 2024 | 76.44 | -1.06 | -1.37% | 75.835 | 77.49 | 360,330 |
| 22 May 2024 | 77.50 | -0.85 | -1.08% | 77.195 | 78.42 | 285,052 |
| 21 May 2024 | 78.35 | 0.58 | 0.75% | 77.09 | 78.465 | 287,635 |
| 20 May 2024 | 77.77 | 0.09 | 0.12% | 76.31 | 77.815 | 267,107 |
| 17 May 2024 | 77.68 | 0.31 | 0.40% | 76.91 | 77.91 | 297,444 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.55 | 75.02 | 70.94 | 72.98 | 265,693 | -0.01 | -0.01% |
| 1 Month | 77.42 | 78.465 | 70.94 | 75.54 | 283,817 | -3.88 | -5.01% |
| 3 Months | 71.94 | 78.465 | 70.94 | 74.86 | 377,745 | 1.60 | 2.22% |
| 6 Months | 63.66 | 78.465 | 57.51 | 68.85 | 417,231 | 9.88 | 15.52% |
| 1 Year | 64.00 | 78.465 | 56.17 | 65.16 | 430,087 | 9.54 | 14.91% |
| 3 Years | 66.20 | 95.62 | 53.79 | 69.52 | 485,443 | 7.34 | 11.09% |
| 5 Years | 87.96 | 95.62 | 45.68 | 70.02 | 435,584 | -14.42 | -16.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
