We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Southwest Gas Holdings Inc | NYSE:SWX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.29 | -0.39% | 74.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.05 | 73.84 | 74.57 | 1,023,061 | 00:59:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 74.68 | -0.29 | -0.39% | 73.84 | 75.05 | 1,012,313 |
| 30 Jan 2025 | 74.97 | 1.97 | 2.70% | 73.895 | 75.14 | 295,616 |
| 29 Jan 2025 | 73.00 | -0.87 | -1.18% | 72.555 | 74.16 | 297,452 |
| 28 Jan 2025 | 73.87 | -0.69 | -0.93% | 73.105 | 74.71 | 343,751 |
| 27 Jan 2025 | 74.56 | 0.89 | 1.21% | 72.35 | 74.64 | 434,042 |
| 24 Jan 2025 | 73.67 | 1.48 | 2.05% | 70.79 | 73.865 | 405,144 |
| 23 Jan 2025 | 72.19 | 0.00 | 0.00% | 72.19 | 72.19 | 0 |
| 22 Jan 2025 | 72.19 | -1.47 | -2.00% | 71.79 | 73.66 | 352,385 |
| 21 Jan 2025 | 73.66 | 1.39 | 1.92% | 72.77 | 73.99 | 402,659 |
| 17 Jan 2025 | 72.27 | 0.78 | 1.09% | 71.32 | 72.42 | 455,848 |
| 16 Jan 2025 | 71.49 | 1.66 | 2.38% | 69.67 | 71.66 | 411,866 |
| 15 Jan 2025 | 69.83 | -0.01 | -0.01% | 69.71 | 70.93 | 252,080 |
| 14 Jan 2025 | 69.84 | 0.48 | 0.69% | 68.8262 | 69.94 | 350,559 |
| 13 Jan 2025 | 69.36 | 0.94 | 1.37% | 68.035 | 69.48 | 256,878 |
| 10 Jan 2025 | 68.42 | -1.92 | -2.73% | 67.95 | 69.59 | 287,293 |
| 08 Jan 2025 | 70.34 | -0.42 | -0.59% | 69.335 | 70.351 | 219,743 |
| 07 Jan 2025 | 70.76 | 0.56 | 0.80% | 69.60 | 70.89 | 297,653 |
| 06 Jan 2025 | 70.20 | -1.14 | -1.60% | 69.97 | 71.67 | 338,371 |
| 03 Jan 2025 | 71.34 | 1.03 | 1.46% | 69.67 | 71.445 | 345,614 |
| 02 Jan 2025 | 70.31 | -0.40 | -0.57% | 69.69 | 72.35 | 320,227 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.79 | 75.14 | 70.79 | 74.03 | 355,207 | 3.89 | 5.50% |
| 1 Month | 71.00 | 75.14 | 67.95 | 71.95 | 336,992 | 3.68 | 5.18% |
| 3 Months | 73.56 | 80.285 | 67.69 | 73.63 | 323,143 | 1.12 | 1.52% |
| 6 Months | 73.97 | 80.285 | 64.31 | 73.06 | 319,032 | 0.71 | 0.96% |
| 1 Year | 60.28 | 80.285 | 57.51 | 71.86 | 367,189 | 14.40 | 23.89% |
| 3 Years | 66.96 | 95.62 | 53.79 | 70.20 | 461,675 | 7.72 | 11.53% |
| 5 Years | 76.09 | 95.62 | 45.68 | 69.26 | 443,500 | -1.41 | -1.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
