We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Southwest Gas Holdings Inc | NYSE:SWX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.95 | -1.25% | 75.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.145 | 74.96 | 75.85 | 244,800 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 75.00 | -0.95 | -1.25% | 74.96 | 76.145 | 244,800 |
| 25 Apr 2024 | 75.95 | 0.70 | 0.93% | 74.43 | 76.069 | 360,907 |
| 24 Apr 2024 | 75.25 | 0.70 | 0.94% | 73.605 | 75.34 | 309,009 |
| 23 Apr 2024 | 74.55 | 0.30 | 0.40% | 74.09 | 75.06 | 321,601 |
| 22 Apr 2024 | 74.25 | 0.77 | 1.05% | 73.31 | 74.83 | 409,322 |
| 19 Apr 2024 | 73.48 | 0.30 | 0.41% | 72.8605 | 74.25 | 675,034 |
| 18 Apr 2024 | 73.18 | -0.39 | -0.53% | 73.105 | 75.055 | 786,202 |
| 17 Apr 2024 | 73.57 | 0.31 | 0.42% | 72.655 | 73.745 | 481,103 |
| 16 Apr 2024 | 73.26 | 0.96 | 1.33% | 71.44 | 73.51 | 450,341 |
| 15 Apr 2024 | 72.30 | -0.56 | -0.77% | 71.1601 | 73.32 | 488,773 |
| 12 Apr 2024 | 72.86 | -0.17 | -0.23% | 72.34 | 73.47 | 780,838 |
| 11 Apr 2024 | 73.03 | -0.37 | -0.50% | 72.215 | 73.77 | 917,867 |
| 10 Apr 2024 | 73.40 | -1.75 | -2.33% | 72.8498 | 74.11 | 612,711 |
| 09 Apr 2024 | 75.15 | -0.60 | -0.79% | 74.66 | 76.41 | 583,878 |
| 08 Apr 2024 | 75.75 | 1.21 | 1.62% | 74.65 | 75.93 | 260,193 |
| 05 Apr 2024 | 74.54 | -0.11 | -0.15% | 73.6121 | 74.92 | 229,196 |
| 04 Apr 2024 | 74.65 | -1.35 | -1.78% | 74.23 | 76.75 | 224,553 |
| 03 Apr 2024 | 76.00 | -0.13 | -0.17% | 75.32 | 76.30 | 346,709 |
| 02 Apr 2024 | 76.13 | 0.55 | 0.73% | 75.17 | 76.17 | 283,924 |
| 01 Apr 2024 | 75.58 | -0.55 | -0.72% | 74.59 | 76.115 | 372,972 |
| 28 Mar 2024 | 76.13 | 1.18 | 1.57% | 74.80 | 76.25 | 530,620 |
| 27 Mar 2024 | 74.95 | 2.32 | 3.19% | 72.97 | 74.99 | 633,533 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.96 | 76.145 | 72.8605 | 74.49 | 415,175 | 2.04 | 2.80% |
| 1 Month | 76.05 | 76.75 | 71.1601 | 74.02 | 468,165 | -1.05 | -1.38% |
| 3 Months | 59.09 | 76.75 | 57.51 | 68.97 | 501,712 | 15.91 | 26.93% |
| 6 Months | 57.39 | 76.75 | 56.17 | 65.03 | 450,936 | 17.61 | 30.68% |
| 1 Year | 55.90 | 76.75 | 53.79 | 63.04 | 459,074 | 19.10 | 34.17% |
| 3 Years | 72.24 | 95.62 | 53.79 | 69.27 | 491,092 | 2.76 | 3.82% |
| 5 Years | 82.70 | 95.62 | 45.68 | 70.17 | 434,815 | -7.70 | -9.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
