We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SRH Total Return Fund Inc | NYSE:STEW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.07 | -0.48% | 14.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.47 | 14.37 | 14.40 | 26,879 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 14.39 | -0.07 | -0.48% | 14.37 | 14.47 | 26,879 |
| 13 Jun 2024 | 14.46 | -0.06 | -0.40% | 14.39 | 14.51 | 36,458 |
| 12 Jun 2024 | 14.5177 | 0.04 | 0.26% | 14.48 | 14.65 | 42,301 |
| 11 Jun 2024 | 14.48 | -0.06 | -0.41% | 14.38 | 14.4983 | 54,215 |
| 10 Jun 2024 | 14.54 | -0.07 | -0.48% | 14.51 | 14.59 | 59,347 |
| 07 Jun 2024 | 14.61 | 0.07 | 0.50% | 14.53 | 14.64 | 71,357 |
| 06 Jun 2024 | 14.538 | 0.10 | 0.68% | 14.41 | 14.54 | 28,604 |
| 05 Jun 2024 | 14.44 | -0.02 | -0.14% | 14.35 | 14.46 | 69,506 |
| 04 Jun 2024 | 14.46 | -0.06 | -0.41% | 14.3601 | 14.5544 | 70,780 |
| 03 Jun 2024 | 14.52 | -0.03 | -0.21% | 14.46 | 14.60 | 58,637 |
| 31 May 2024 | 14.55 | 0.31 | 2.18% | 14.30 | 14.55 | 43,577 |
| 30 May 2024 | 14.24 | 0.01 | 0.07% | 14.20 | 14.2948 | 85,279 |
| 29 May 2024 | 14.23 | -0.11 | -0.77% | 14.21 | 14.33 | 100,512 |
| 28 May 2024 | 14.34 | -0.14 | -0.99% | 14.31 | 14.535 | 80,452 |
| 24 May 2024 | 14.4835 | 0.05 | 0.37% | 14.4166 | 14.53 | 45,243 |
| 23 May 2024 | 14.43 | -0.13 | -0.89% | 14.415 | 14.62 | 95,283 |
| 22 May 2024 | 14.56 | -0.04 | -0.27% | 14.55 | 14.6797 | 90,928 |
| 21 May 2024 | 14.60 | 0.03 | 0.21% | 14.52 | 14.6399 | 63,863 |
| 20 May 2024 | 14.57 | -0.07 | -0.48% | 14.57 | 14.69 | 73,655 |
| 17 May 2024 | 14.64 | 0.04 | 0.27% | 14.6191 | 14.6597 | 61,791 |
| 16 May 2024 | 14.60 | 0.03 | 0.21% | 14.52 | 14.67 | 95,263 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.53 | 14.64 | 14.37 | 14.53 | 51,575 | -0.14 | -0.96% |
| 1 Month | 14.65 | 14.69 | 14.20 | 14.47 | 64,081 | -0.26 | -1.77% |
| 3 Months | 14.84 | 15.09 | 14.19 | 14.53 | 71,562 | -0.45 | -3.03% |
| 6 Months | 13.74 | 15.09 | 13.64 | 14.34 | 77,362 | 0.65 | 4.73% |
| 1 Year | 13.10 | 15.09 | 12.0711 | 13.86 | 68,016 | 1.29 | 9.85% |
| 3 Years | 14.79 | 15.09 | 10.6466 | 13.12 | 70,097 | -0.40 | -2.70% |
| 5 Years | 14.79 | 15.09 | 10.6466 | 13.12 | 70,097 | -0.40 | -2.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
