![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
SRH Total Return Fund Inc | NYSE:STEW | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.04 | 0.27% | 14.59 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
14.53 | 14.46 | 14.48 | 56,679 | 21:00:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 14.59 | 0.04 | 0.27% | 14.46 | 14.59 | 56,679 |
24 Jun 2024 | 14.55 | 0.10 | 0.69% | 14.40 | 14.55 | 67,876 |
21 Jun 2024 | 14.45 | 0.03 | 0.21% | 14.37 | 14.4563 | 67,282 |
20 Jun 2024 | 14.42 | -0.01 | -0.07% | 14.39 | 14.46 | 84,952 |
18 Jun 2024 | 14.43 | -0.05 | -0.35% | 14.41 | 14.52 | 73,378 |
17 Jun 2024 | 14.48 | 0.09 | 0.63% | 14.35 | 14.52 | 34,598 |
14 Jun 2024 | 14.39 | -0.07 | -0.48% | 14.37 | 14.47 | 26,879 |
13 Jun 2024 | 14.46 | -0.06 | -0.40% | 14.39 | 14.51 | 36,458 |
12 Jun 2024 | 14.5177 | 0.04 | 0.26% | 14.48 | 14.65 | 42,301 |
11 Jun 2024 | 14.48 | -0.06 | -0.41% | 14.38 | 14.4983 | 54,215 |
10 Jun 2024 | 14.54 | -0.07 | -0.48% | 14.51 | 14.59 | 59,347 |
07 Jun 2024 | 14.61 | 0.07 | 0.50% | 14.53 | 14.64 | 71,357 |
06 Jun 2024 | 14.538 | 0.10 | 0.68% | 14.41 | 14.54 | 28,604 |
05 Jun 2024 | 14.44 | -0.02 | -0.14% | 14.35 | 14.46 | 69,506 |
04 Jun 2024 | 14.46 | -0.06 | -0.41% | 14.3601 | 14.5544 | 70,780 |
03 Jun 2024 | 14.52 | -0.03 | -0.21% | 14.46 | 14.60 | 58,637 |
31 May 2024 | 14.55 | 0.31 | 2.18% | 14.30 | 14.55 | 43,577 |
30 May 2024 | 14.24 | 0.01 | 0.07% | 14.20 | 14.2948 | 85,279 |
29 May 2024 | 14.23 | -0.11 | -0.77% | 14.21 | 14.33 | 100,512 |
28 May 2024 | 14.34 | -0.14 | -0.99% | 14.31 | 14.535 | 80,452 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.48 | 14.55 | 14.37 | 14.46 | 73,372 | 0.11 | 0.76% |
1 Month | 14.51 | 14.65 | 14.20 | 14.44 | 60,842 | 0.08 | 0.55% |
3 Months | 14.91 | 14.9778 | 14.19 | 14.48 | 70,462 | -0.32 | -2.15% |
6 Months | 13.80 | 15.09 | 13.64 | 14.37 | 77,867 | 0.79 | 5.72% |
1 Year | 12.87 | 15.09 | 12.0711 | 13.89 | 68,307 | 1.72 | 13.36% |
3 Years | 14.79 | 15.09 | 10.6466 | 13.13 | 70,219 | -0.20 | -1.35% |
5 Years | 14.79 | 15.09 | 10.6466 | 13.13 | 70,219 | -0.20 | -1.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions