We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SRH Total Return Fund Inc | NYSE:STEW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 16.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:09:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 16.31 | 0.24 | 1.49% | 16.0803 | 16.355 | 36,841 |
| 13 Mar 2025 | 16.07 | -0.03 | -0.19% | 16.01 | 16.17 | 69,532 |
| 12 Mar 2025 | 16.10 | 0.05 | 0.31% | 16.00 | 16.1401 | 56,652 |
| 11 Mar 2025 | 16.05 | -0.08 | -0.50% | 15.9601 | 16.195 | 110,957 |
| 10 Mar 2025 | 16.13 | -0.21 | -1.29% | 16.0401 | 16.34 | 127,583 |
| 07 Mar 2025 | 16.34 | 0.04 | 0.25% | 16.22 | 16.42 | 132,005 |
| 06 Mar 2025 | 16.30 | -0.18 | -1.09% | 16.29 | 16.4299 | 90,229 |
| 05 Mar 2025 | 16.48 | -0.05 | -0.30% | 16.35 | 16.56 | 153,694 |
| 04 Mar 2025 | 16.53 | -0.29 | -1.72% | 16.40 | 16.74 | 125,199 |
| 03 Mar 2025 | 16.82 | -0.11 | -0.65% | 16.76 | 17.10 | 103,562 |
| 28 Feb 2025 | 16.93 | 0.22 | 1.32% | 16.71 | 16.965 | 62,224 |
| 27 Feb 2025 | 16.71 | -0.02 | -0.12% | 16.68 | 16.8827 | 107,529 |
| 26 Feb 2025 | 16.73 | -0.11 | -0.65% | 16.70 | 16.88 | 69,455 |
| 25 Feb 2025 | 16.84 | 0.04 | 0.24% | 16.70 | 16.92 | 55,466 |
| 24 Feb 2025 | 16.80 | 0.14 | 0.84% | 16.69 | 16.92 | 131,665 |
| 21 Feb 2025 | 16.66 | -0.15 | -0.89% | 16.62 | 16.84 | 58,823 |
| 20 Feb 2025 | 16.81 | -0.18 | -1.06% | 16.72 | 16.96 | 41,746 |
| 19 Feb 2025 | 16.99 | 0.05 | 0.30% | 16.92 | 16.99 | 48,689 |
| 18 Feb 2025 | 16.94 | 0.06 | 0.36% | 16.87 | 17.00 | 56,642 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.20 | 16.355 | 15.9601 | 16.11 | 80,313 | 0.11 | 0.68% |
| 1 Month | 16.87 | 17.10 | 15.9601 | 16.52 | 86,153 | -0.56 | -3.32% |
| 3 Months | 15.89 | 17.10 | 15.59 | 16.37 | 75,750 | 0.42 | 2.64% |
| 6 Months | 15.6135 | 17.10 | 15.33 | 16.18 | 82,216 | 0.6965 | 4.46% |
| 1 Year | 14.70 | 17.10 | 14.19 | 15.55 | 77,093 | 1.61 | 10.95% |
| 3 Years | 14.79 | 17.10 | 10.6466 | 13.87 | 72,324 | 1.52 | 10.28% |
| 5 Years | 14.79 | 17.10 | 10.6466 | 13.87 | 72,324 | 1.52 | 10.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
