We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spirit Aerosystems Holdings Inc | NYSE:SPR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.58 | 1.81% | 32.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.68 | 31.78 | 32.02 | 1,993,542 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 32.07 | 0.07 | 0.22% | 31.78 | 32.68 | 1,993,017 |
| 30 Apr 2024 | 32.00 | -0.61 | -1.87% | 31.705 | 32.68 | 1,871,134 |
| 29 Apr 2024 | 32.61 | 0.12 | 0.37% | 32.2275 | 32.78 | 1,435,587 |
| 26 Apr 2024 | 32.49 | 0.68 | 2.14% | 31.41 | 32.61 | 1,743,205 |
| 25 Apr 2024 | 31.81 | 0.27 | 0.86% | 30.68 | 31.89 | 2,575,633 |
| 24 Apr 2024 | 31.54 | -0.59 | -1.84% | 31.11 | 33.71 | 3,392,264 |
| 23 Apr 2024 | 32.13 | -0.77 | -2.34% | 31.60 | 33.30 | 4,264,465 |
| 22 Apr 2024 | 32.90 | -0.03 | -0.09% | 32.67 | 33.96 | 2,617,150 |
| 19 Apr 2024 | 32.93 | -0.22 | -0.66% | 32.67 | 33.44 | 2,006,460 |
| 18 Apr 2024 | 33.15 | -0.22 | -0.66% | 33.15 | 34.40 | 2,245,094 |
| 17 Apr 2024 | 33.37 | -0.37 | -1.10% | 33.33 | 34.25 | 1,150,396 |
| 16 Apr 2024 | 33.74 | 0.33 | 0.99% | 33.07 | 33.97 | 1,607,673 |
| 15 Apr 2024 | 33.41 | -0.86 | -2.51% | 33.41 | 34.66 | 2,602,291 |
| 12 Apr 2024 | 34.27 | -0.46 | -1.32% | 33.90 | 35.10 | 2,642,756 |
| 11 Apr 2024 | 34.73 | 0.54 | 1.58% | 33.65 | 34.76 | 2,272,711 |
| 10 Apr 2024 | 34.19 | 0.56 | 1.67% | 32.70 | 34.26 | 1,834,561 |
| 09 Apr 2024 | 33.63 | -0.28 | -0.83% | 33.62 | 34.32 | 1,788,488 |
| 08 Apr 2024 | 33.91 | -0.48 | -1.40% | 33.90 | 34.63 | 1,543,777 |
| 05 Apr 2024 | 34.39 | 0.36 | 1.06% | 33.90 | 34.94 | 2,118,924 |
| 04 Apr 2024 | 34.03 | 0.16 | 0.47% | 33.45 | 35.24 | 3,794,351 |
| 03 Apr 2024 | 33.87 | -0.67 | -1.94% | 33.78 | 35.16 | 6,377,373 |
| 02 Apr 2024 | 34.54 | -0.90 | -2.54% | 34.54 | 35.34 | 1,893,456 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.26 | 33.71 | 30.68 | 31.97 | 2,203,565 | -0.68 | -2.04% |
| 1 Month | 34.54 | 35.24 | 30.68 | 33.24 | 2,494,215 | -1.96 | -5.67% |
| 3 Months | 28.28 | 36.34 | 28.11 | 32.71 | 3,270,402 | 4.30 | 15.21% |
| 6 Months | 23.19 | 36.34 | 20.9801 | 29.41 | 3,781,577 | 9.39 | 40.49% |
| 1 Year | 29.66 | 36.34 | 14.65 | 26.03 | 3,676,997 | 2.92 | 9.84% |
| 3 Years | 45.97 | 53.3105 | 14.65 | 31.43 | 2,565,882 | -13.39 | -29.13% |
| 5 Years | 89.55 | 92.81 | 13.69 | 33.01 | 2,734,300 | -56.97 | -63.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
