We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spirit Aerosystems Holdings Inc | NYSE:SPR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.16 | 0.48% | 33.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.86 | 33.20 | 33.32 | 812,196 | 22:35:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 33.44 | 0.25 | 0.75% | 33.1541 | 33.665 | 642,737 |
| 13 Mar 2025 | 33.19 | -0.14 | -0.42% | 33.11 | 33.80 | 711,848 |
| 12 Mar 2025 | 33.33 | 0.49 | 1.49% | 32.50 | 33.49 | 1,309,203 |
| 11 Mar 2025 | 32.84 | 0.67 | 2.08% | 32.01 | 32.975 | 1,183,155 |
| 10 Mar 2025 | 32.17 | -1.00 | -3.01% | 31.88 | 32.9518 | 2,687,107 |
| 07 Mar 2025 | 33.17 | -0.28 | -0.84% | 32.55 | 33.53 | 1,369,689 |
| 06 Mar 2025 | 33.45 | -0.33 | -0.98% | 33.36 | 33.90 | 1,248,936 |
| 05 Mar 2025 | 33.78 | 0.32 | 0.96% | 33.485 | 33.93 | 1,000,724 |
| 04 Mar 2025 | 33.46 | -1.29 | -3.71% | 33.23 | 34.79 | 2,111,345 |
| 03 Mar 2025 | 34.75 | -0.15 | -0.43% | 34.64 | 35.47 | 2,404,546 |
| 28 Feb 2025 | 34.90 | 0.44 | 1.28% | 34.35 | 34.91 | 1,095,052 |
| 27 Feb 2025 | 34.46 | 0.50 | 1.47% | 34.00 | 34.85 | 2,029,845 |
| 26 Feb 2025 | 33.96 | -0.01 | -0.03% | 33.70 | 34.12 | 1,824,041 |
| 25 Feb 2025 | 33.97 | -0.05 | -0.15% | 33.8375 | 34.26 | 987,181 |
| 24 Feb 2025 | 34.02 | 0.10 | 0.29% | 33.57 | 34.18 | 854,667 |
| 21 Feb 2025 | 33.92 | -0.53 | -1.54% | 33.52 | 34.66 | 2,157,802 |
| 20 Feb 2025 | 34.45 | 0.20 | 0.58% | 34.12 | 34.64 | 922,769 |
| 19 Feb 2025 | 34.25 | -0.40 | -1.15% | 34.00 | 34.84 | 1,847,974 |
| 18 Feb 2025 | 34.65 | 0.14 | 0.41% | 34.545 | 35.10 | 1,441,752 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.72 | 33.80 | 31.88 | 32.76 | 1,306,810 | 0.88 | 2.69% |
| 1 Month | 34.65 | 35.47 | 31.88 | 33.78 | 1,464,189 | -1.05 | -3.03% |
| 3 Months | 33.34 | 35.47 | 31.88 | 33.94 | 1,200,399 | 0.26 | 0.78% |
| 6 Months | 32.85 | 35.47 | 28.921 | 32.81 | 1,465,126 | 0.75 | 2.28% |
| 1 Year | 32.29 | 37.08 | 28.921 | 33.22 | 2,126,177 | 1.31 | 4.06% |
| 3 Years | 45.39 | 50.37 | 14.65 | 29.25 | 2,651,223 | -11.79 | -25.97% |
| 5 Years | 27.44 | 53.63 | 13.69 | 30.34 | 2,899,967 | 6.16 | 22.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
