We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spirit Aerosystems Holdings Inc | NYSE:SPR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.67 | 2.08% | 32.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.975 | 32.01 | 32.28 | 1,183,155 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | 32.84 | 0.67 | 2.08% | 32.01 | 32.975 | 1,183,155 |
| 10 Mar 2025 | 32.17 | -1.00 | -3.01% | 31.88 | 32.9518 | 2,687,107 |
| 07 Mar 2025 | 33.17 | -0.28 | -0.84% | 32.55 | 33.53 | 1,369,689 |
| 06 Mar 2025 | 33.45 | -0.33 | -0.98% | 33.36 | 33.90 | 1,248,936 |
| 05 Mar 2025 | 33.78 | 0.32 | 0.96% | 33.485 | 33.93 | 1,000,724 |
| 04 Mar 2025 | 33.46 | -1.29 | -3.71% | 33.23 | 34.79 | 2,111,345 |
| 03 Mar 2025 | 34.75 | -0.15 | -0.43% | 34.64 | 35.47 | 2,404,546 |
| 28 Feb 2025 | 34.90 | 0.44 | 1.28% | 34.35 | 34.91 | 1,095,052 |
| 27 Feb 2025 | 34.46 | 0.50 | 1.47% | 34.00 | 34.85 | 2,029,845 |
| 26 Feb 2025 | 33.96 | -0.01 | -0.03% | 33.70 | 34.12 | 1,824,041 |
| 25 Feb 2025 | 33.97 | -0.05 | -0.15% | 33.8375 | 34.26 | 987,181 |
| 24 Feb 2025 | 34.02 | 0.10 | 0.29% | 33.57 | 34.18 | 854,667 |
| 21 Feb 2025 | 33.92 | -0.53 | -1.54% | 33.52 | 34.66 | 2,157,802 |
| 20 Feb 2025 | 34.45 | 0.20 | 0.58% | 34.12 | 34.64 | 922,769 |
| 19 Feb 2025 | 34.25 | -0.40 | -1.15% | 34.00 | 34.84 | 1,847,974 |
| 18 Feb 2025 | 34.65 | 0.14 | 0.41% | 34.545 | 35.10 | 1,441,752 |
| 14 Feb 2025 | 34.51 | -0.02 | -0.06% | 34.28 | 34.70 | 503,733 |
| 13 Feb 2025 | 34.53 | 0.03 | 0.09% | 34.40 | 34.83 | 377,073 |
| 12 Feb 2025 | 34.50 | 0.14 | 0.41% | 34.20 | 34.635 | 1,108,813 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.79 | 34.79 | 31.88 | 33.04 | 1,681,399 | -1.95 | -5.61% |
| 1 Month | 34.07 | 35.47 | 31.88 | 33.95 | 1,425,445 | -1.23 | -3.61% |
| 3 Months | 33.28 | 35.47 | 31.88 | 33.89 | 1,288,714 | -0.44 | -1.32% |
| 6 Months | 33.17 | 35.47 | 28.921 | 32.82 | 1,479,885 | -0.33 | -0.99% |
| 1 Year | 35.24 | 37.08 | 28.921 | 33.18 | 2,193,409 | -2.40 | -6.81% |
| 3 Years | 43.15 | 50.37 | 14.65 | 29.30 | 2,655,771 | -10.31 | -23.89% |
| 5 Years | 44.25 | 53.63 | 13.69 | 30.35 | 2,906,736 | -11.41 | -25.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
