Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Spirit Aerosystems Holdings Inc (SPR)
Spirit Aerosystems Holdings Inc (SPR) Options

SPR Spirit Aerosystems Holdings Inc

32.58

0.58 (1.81%)

02 May 2024 - Closed

Delayed by 15 minutes

SPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	3.00	7.30	0.00	5.15	0.00	0.00 %	0	0	-
28.00	2.10	5.90	0.00	4.00	0.00	0.00 %	0	0	-
28.50	1.60	5.70	0.00	3.65	0.00	0.00 %	0	0	-
29.00	1.20	5.30	0.00	3.25	0.00	0.00 %	0	0	-
29.50	0.60	4.80	0.00	2.70	0.00	0.00 %	0	0	-
30.00	0.20	4.30	2.93	2.25	0.00	0.00 %	0	0	-
30.50	0.35	3.80	0.00	2.075	0.00	0.00 %	0	0	-
31.00	0.05	3.30	1.83	1.675	-0.62	-25.31 %	1	4	01/5/2024
31.50	0.50	2.85	0.65	1.675	0.00	0.00 %	0	10	-
32.00	0.25	0.40	0.30	0.325	-0.12	-28.57 %	2	17	01/5/2024
32.50	0.05	0.50	0.25	0.275	-0.05	-16.67 %	27	187	01/5/2024
33.00	0.05	0.35	0.15	0.20	0.00	0.00 %	3	8	01/5/2024
33.50	0.20	0.50	0.20	0.35	0.00	0.00 %	0	10	-
34.00	0.05	0.15	0.05	0.10	-0.10	-66.67 %	1	13	01/5/2024
34.50	0.06	2.40	0.06	1.23	0.00	0.00 %	0	5	-
35.00	0.14	0.35	0.14	0.245	0.00	0.00 %	0	46	-
35.50	1.57	0.40	1.57	0.985	0.00	0.00 %	0	1	-
36.00	0.75	0.25	0.75	0.50	0.00	0.00 %	0	13	-
36.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.22	2.15	0.22	1.185	0.00	0.00 %	0	2	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
29.50	0.15	2.15	0.15	1.15	0.00	0.00 %	0	1	-
30.00	0.10	0.05	0.10	0.075	0.05	100.00 %	23	135	01/5/2024
30.50	0.15	0.15	0.15	0.15	0.00	0.00 %	0	2	-
31.00	0.15	2.15	0.15	1.15	0.00	0.00 %	0	207	-
31.50	0.05	0.20	0.13	0.125	-0.12	-48.00 %	42	8	01/5/2024
32.00	0.15	0.30	0.14	0.225	-0.36	-72.00 %	78	715	01/5/2024
32.50	0.20	2.35	0.25	1.275	-0.55	-68.75 %	40	90	01/5/2024
33.00	0.45	2.75	0.95	1.60	0.00	0.00 %	0	12	-
33.50	0.45	3.20	1.20	1.825	0.00	0.00 %	0	1	-
34.00	0.05	3.70	2.11	1.875	0.00	0.00 %	0	34	-
34.50	0.30	4.40	0.00	2.35	0.00	0.00 %	0	0	-
35.00	1.00	4.80	2.02	2.90	0.00	0.00 %	0	0	-
35.50	1.25	5.40	0.00	3.325	0.00	0.00 %	0	0	-
36.00	1.70	5.90	2.60	3.80	0.00	0.00 %	0	0	-
36.50	2.25	6.30	0.00	4.275	0.00	0.00 %	0	0	-
37.00	2.70	6.80	4.75	4.75	0.00	0.00 %	0	0	-

Spirit Aerosystems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions