Virgin Galactic Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Virgin Galactic Holdings Inc	NYSE:SPCE	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.0045	0.45%	0.998

High Price	Low Price	Open Price	Shares Traded	Last Trade
			35,181	11:00:16

Virgin Galactic (SPCE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.9935	-0.0165	-1.63%	0.97	1.03	16,761,157
17 May 2024	1.01	-0.02	-1.94%	0.9626	1.08	13,343,292
16 May 2024	1.03	-0.03	-2.83%	1.02	1.10	8,502,154
15 May 2024	1.06	-0.21	-16.54%	1.05	1.1999	23,326,350
14 May 2024	1.27	0.23	22.12%	1.17	1.41	78,501,830
13 May 2024	1.04	0.09	9.20%	0.9626	1.09	20,528,193
10 May 2024	0.9524	-0.0776	-7.53%	0.9524	1.03	30,224,715
09 May 2024	1.03	0.03	3.50%	0.951	1.03	11,920,217
08 May 2024	0.9952	-0.0148	-1.47%	0.90	1.01	27,343,495
07 May 2024	1.01	-0.02	-1.94%	0.941	1.05	20,845,669
06 May 2024	1.03	0.08	8.65%	0.975	1.07	14,441,471
03 May 2024	0.948	0.0661	7.50%	0.8899	0.9998	45,969,361
02 May 2024	0.8819	-0.0454	-4.90%	0.846	0.9759	22,033,976
01 May 2024	0.9273	0.0572	6.57%	0.8801	0.98	31,966,169
30 Apr 2024	0.8701	-0.0138	-1.56%	0.841	0.888	13,401,194
29 Apr 2024	0.8839	-0.0036	-0.41%	0.84	0.9201	18,182,750
26 Apr 2024	0.8875	0.0271	3.15%	0.837	0.8889	15,849,066
25 Apr 2024	0.8604	-0.0095	-1.09%	0.79	0.8787	26,715,940
24 Apr 2024	0.8699	-0.0503	-5.47%	0.8422	0.99	24,860,535
23 Apr 2024	0.9202	0.1683	22.38%	0.751	0.999	63,563,180
22 Apr 2024	0.7519	-0.1042	-12.17%	0.7033	0.84	52,390,640

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.27	1.41	0.9626	1.16	28,086,957	-0.272	-21.42%
1 Month	0.76	1.41	0.751	0.9963521	26,437,790	0.238	31.32%
3 Months	1.77	1.949	0.7033	1.14	17,580,733	-0.772	-43.62%
6 Months	2.22	2.73	0.7033	1.53	13,666,407	-1.22	-55.05%
1 Year	4.37	6.1684	0.7033	2.66	15,983,504	-3.37	-77.16%
3 Years	20.49	57.5095	0.7033	14.04	15,148,597	-19.49	-95.13%
5 Years	12.04	62.80	0.7033	17.76	15,218,796	-11.04	-91.71%