Synovus Financial Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Synovus Financial Corporation	NYSE:SNV	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	38.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	10:55:22

Synovus Financial (SNV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	38.08	0.57	1.52%	37.82	38.50	1,402,076
02 May 2024	37.51	1.11	3.05%	36.54	37.575	1,024,279
01 May 2024	36.40	0.61	1.70%	35.915	37.35	1,200,011
30 Apr 2024	35.79	-0.70	-1.92%	35.735	36.64	1,458,476
29 Apr 2024	36.49	-0.36	-0.98%	36.36	37.11	1,012,276
26 Apr 2024	36.85	0.26	0.71%	36.4928	37.18	918,227
25 Apr 2024	36.59	-0.23	-0.62%	36.18	36.75	1,243,386
24 Apr 2024	36.82	0.19	0.52%	36.26	37.01	1,388,356
23 Apr 2024	36.63	0.95	2.66%	35.51	36.85	1,817,286
22 Apr 2024	35.68	0.77	2.21%	34.66	35.71	1,804,605
19 Apr 2024	34.91	1.01	2.98%	33.44	35.205	2,607,236
18 Apr 2024	33.90	-2.72	-7.43%	33.50	34.895	5,773,428
17 Apr 2024	36.62	-0.01	-0.03%	36.22	37.22	1,809,695
16 Apr 2024	36.63	-0.13	-0.35%	35.945	36.735	1,670,360
15 Apr 2024	36.76	-0.07	-0.19%	36.35	37.80	1,009,365
12 Apr 2024	36.83	-0.35	-0.94%	36.36	36.95	977,558
11 Apr 2024	37.18	0.02	0.05%	36.57	37.42	911,744
10 Apr 2024	37.16	-2.03	-5.18%	36.95	38.24	1,167,955
09 Apr 2024	39.19	0.16	0.41%	38.90	39.46	1,204,641
08 Apr 2024	39.03	0.78	2.04%	38.22	39.15	673,132

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	36.92	38.50	35.735	36.84	1,219,424	1.16	3.14%
1 Month	38.45	39.46	33.44	36.18	1,556,337	-0.37	-0.96%
3 Months	35.91	40.625	33.44	37.41	1,463,328	2.17	6.04%
6 Months	28.56	40.92	26.76	36.33	1,487,287	9.52	33.33%
1 Year	28.85	40.92	24.40	32.96	1,459,652	9.23	31.99%
3 Years	48.67	54.40	24.40	37.71	1,223,536	-10.59	-21.76%
5 Years	36.73	54.40	10.91	34.08	1,302,912	1.35	3.68%