Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Schlumberger Ltd (SLB)
Schlumberger Ltd (SLB) Options

SLB Schlumberger Ltd

47.68

0.10 (0.21%)

04 May 2024 - Closed

Delayed by 15 minutes

SLB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.50	5.05	5.30	0.00	5.175	0.00	0.00 %	0	0	-
43.00	4.10	4.80	4.45	4.45	0.00	0.00 %	0	13	-
43.50	3.50	4.30	0.00	3.90	0.00	0.00 %	0	0	-
44.00	3.60	4.40	4.35	4.00	0.00	0.00 %	0	12	-
44.50	2.85	3.35	0.00	3.10	0.00	0.00 %	0	0	-
45.00	2.25	2.81	2.52	2.53	0.00	0.00 %	22	0	03/5/2024
45.50	2.21	2.83	2.11	2.52	0.00	0.00 %	10	0	03/5/2024
46.00	1.79	2.30	1.58	2.045	-0.04	-2.47 %	16	2	03/5/2024
46.50	1.38	1.71	1.25	1.545	-0.12	-8.76 %	10	3	03/5/2024
47.00	1.01	1.05	0.98	1.03	-0.17	-14.78 %	18	49	03/5/2024
47.50	0.70	0.73	0.63	0.715	-0.22	-25.88 %	91	109	03/5/2024
48.00	0.46	0.47	0.45	0.465	-0.07	-13.46 %	535	220	03/5/2024
48.50	0.27	0.31	0.26	0.29	-0.16	-38.10 %	87	183	03/5/2024
49.00	0.15	0.18	0.17	0.165	-0.10	-37.04 %	367	616	03/5/2024
49.50	0.08	0.11	0.10	0.095	-0.08	-44.44 %	51	308	03/5/2024
50.00	0.04	0.07	0.04	0.055	-0.06	-60.00 %	106	303	03/5/2024
51.00	0.01	0.04	0.02	0.025	-0.04	-66.67 %	11	166	03/5/2024
52.00	0.01	0.04	0.03	0.025	0.01	50.00 %	1	2,164	03/5/2024
53.00	0.08	0.08	0.08	0.08	0.03	60.00 %	5	115	03/5/2024
54.00	0.04	1.07	0.04	0.555	0.00	0.00 %	0	274	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.50	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
43.50	0.01	1.28	0.00	0.645	0.00	0.00 %	0	0	-
44.00	0.01	1.28	0.27	0.645	0.00	0.00 %	0	9	-
44.50	0.03	0.53	0.04	0.28	0.00	0.00 %	42	0	03/5/2024
45.00	0.04	0.07	0.05	0.055	-0.04	-44.44 %	11	13	03/5/2024
45.50	0.07	0.10	0.10	0.085	-0.01	-9.09 %	516	26	03/5/2024
46.00	0.11	0.14	0.14	0.125	0.00	0.00 %	15	92	03/5/2024
46.50	0.19	0.22	0.21	0.205	-0.27	-56.25 %	74	168	03/5/2024
47.00	0.31	0.34	0.36	0.325	-0.03	-7.69 %	284	261	03/5/2024
47.50	0.50	0.53	0.50	0.515	-0.15	-23.08 %	99	181	03/5/2024
48.00	0.75	0.78	0.92	0.765	0.05	5.75 %	63	1,585	03/5/2024
48.50	0.99	1.13	1.34	1.06	0.23	20.72 %	2	662	03/5/2024
49.00	1.37	1.52	1.64	1.445	0.18	12.33 %	206	221	03/5/2024
49.50	1.46	2.09	2.21	1.775	0.21	10.50 %	2	99	03/5/2024
50.00	2.09	2.54	2.41	2.315	0.09	3.88 %	2	96	03/5/2024
51.00	3.25	3.55	3.25	3.40	0.00	0.00 %	0	45	-
52.00	4.25	4.55	4.52	4.40	0.00	0.00 %	0	24	-
53.00	4.40	5.60	5.80	5.00	0.00	0.00 %	0	23	-
54.00	5.60	6.60	7.17	6.10	0.00	0.00 %	0	25	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions