We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Seadrill Limited | NYSE:SDRL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.03 | -4.11% | 47.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.85 | 47.16 | 48.78 | 903,040 | 22:48:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 47.38 | -2.03 | -4.11% | 47.16 | 48.85 | 903,040 |
| 13 Jun 2024 | 49.41 | -1.88 | -3.67% | 49.35 | 51.11 | 557,320 |
| 12 Jun 2024 | 51.29 | 0.06 | 0.12% | 51.21 | 52.375 | 641,046 |
| 11 Jun 2024 | 51.23 | -0.60 | -1.16% | 50.60 | 51.86 | 844,805 |
| 10 Jun 2024 | 51.83 | 2.95 | 6.04% | 49.92 | 52.10 | 1,198,915 |
| 07 Jun 2024 | 48.88 | -0.44 | -0.89% | 48.55 | 50.00 | 507,004 |
| 06 Jun 2024 | 49.32 | -0.20 | -0.40% | 48.70 | 49.819 | 857,160 |
| 05 Jun 2024 | 49.52 | 0.80 | 1.64% | 48.70 | 49.74 | 1,168,680 |
| 04 Jun 2024 | 48.72 | -1.39 | -2.77% | 48.37 | 49.35 | 1,201,847 |
| 03 Jun 2024 | 50.11 | -1.76 | -3.39% | 49.70 | 51.605 | 681,470 |
| 31 May 2024 | 51.87 | 1.13 | 2.23% | 50.20 | 51.94 | 400,139 |
| 30 May 2024 | 50.74 | -0.06 | -0.12% | 50.61 | 51.2888 | 340,639 |
| 29 May 2024 | 50.80 | -1.57 | -3.00% | 50.75 | 52.37 | 491,388 |
| 28 May 2024 | 52.37 | 1.80 | 3.56% | 51.04 | 52.57 | 572,079 |
| 24 May 2024 | 50.57 | -0.32 | -0.63% | 50.32 | 51.55 | 347,992 |
| 23 May 2024 | 50.89 | 0.23 | 0.45% | 50.23 | 51.73 | 528,579 |
| 22 May 2024 | 50.66 | -1.46 | -2.80% | 50.19 | 51.865 | 464,881 |
| 21 May 2024 | 52.12 | -0.07 | -0.13% | 51.80 | 52.57 | 312,996 |
| 20 May 2024 | 52.19 | -0.19 | -0.36% | 52.07 | 53.27 | 571,777 |
| 17 May 2024 | 52.38 | -0.13 | -0.25% | 52.31 | 53.12 | 541,960 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.78 | 52.375 | 47.16 | 50.84 | 749,818 | -1.40 | -2.87% |
| 1 Month | 52.85 | 53.27 | 47.16 | 50.61 | 643,720 | -5.47 | -10.35% |
| 3 Months | 49.45 | 53.58 | 47.01 | 50.73 | 583,038 | -2.07 | -4.19% |
| 6 Months | 43.97 | 53.58 | 39.85 | 47.36 | 680,368 | 3.41 | 7.76% |
| 1 Year | 37.41 | 53.58 | 36.68 | 45.14 | 791,509 | 9.97 | 26.65% |
| 3 Years | 25.01 | 53.58 | 24.51 | 43.90 | 573,849 | 22.37 | 89.44% |
| 5 Years | 3.38 | 53.58 | 0.28 | 15.98 | 1,038,431 | 44.00 | 1,301.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
