We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ryerson Holding Corporation | NYSE:RYI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.10% | 20.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.01 | 20.555 | 20.65 | 295,242 | 00:28:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 20.89 | 0.02 | 0.10% | 20.555 | 21.01 | 295,242 |
| 13 Jun 2024 | 20.87 | -0.38 | -1.79% | 20.58 | 21.185 | 291,462 |
| 12 Jun 2024 | 21.25 | -0.41 | -1.89% | 21.111 | 22.305 | 268,497 |
| 11 Jun 2024 | 21.66 | -0.31 | -1.41% | 21.22 | 21.76 | 181,320 |
| 10 Jun 2024 | 21.97 | -0.44 | -1.96% | 21.85 | 22.40 | 213,323 |
| 07 Jun 2024 | 22.41 | -0.21 | -0.93% | 22.20 | 22.84 | 203,836 |
| 06 Jun 2024 | 22.62 | 0.27 | 1.21% | 22.00 | 22.70 | 227,003 |
| 05 Jun 2024 | 22.35 | 0.38 | 1.73% | 21.835 | 22.39 | 300,860 |
| 04 Jun 2024 | 21.97 | -1.17 | -5.06% | 21.83 | 22.985 | 437,264 |
| 03 Jun 2024 | 23.14 | -0.61 | -2.57% | 23.025 | 24.32 | 265,211 |
| 31 May 2024 | 23.75 | 0.65 | 2.81% | 22.972 | 23.851 | 321,109 |
| 30 May 2024 | 23.10 | -0.54 | -2.28% | 23.05 | 23.94 | 436,671 |
| 29 May 2024 | 23.64 | -0.98 | -3.98% | 23.59 | 24.65 | 374,077 |
| 28 May 2024 | 24.62 | 0.13 | 0.53% | 24.10 | 25.25 | 401,538 |
| 24 May 2024 | 24.49 | -0.01 | -0.04% | 24.27 | 24.915 | 342,558 |
| 23 May 2024 | 24.50 | 0.18 | 0.74% | 23.88 | 24.72 | 489,138 |
| 22 May 2024 | 24.32 | 0.88 | 3.75% | 23.26 | 24.335 | 463,441 |
| 21 May 2024 | 23.44 | -0.11 | -0.47% | 23.07 | 23.78 | 464,827 |
| 20 May 2024 | 23.55 | 0.60 | 2.61% | 23.07 | 24.30 | 418,085 |
| 17 May 2024 | 22.95 | -0.99 | -4.14% | 22.87 | 24.31 | 362,599 |
| 16 May 2024 | 23.94 | 2.02 | 9.22% | 21.80 | 24.00 | 718,319 |
| 15 May 2024 | 21.92 | 0.07 | 0.32% | 21.52 | 22.66 | 477,251 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.38 | 22.84 | 20.555 | 21.56 | 232,094 | -1.49 | -6.66% |
| 1 Month | 24.07 | 25.25 | 20.555 | 23.17 | 340,853 | -3.18 | -13.21% |
| 3 Months | 32.45 | 34.645 | 20.555 | 26.08 | 325,164 | -11.56 | -35.62% |
| 6 Months | 31.52 | 36.20 | 20.555 | 29.26 | 279,101 | -10.63 | -33.72% |
| 1 Year | 40.46 | 44.70 | 20.555 | 30.80 | 328,714 | -19.57 | -48.37% |
| 3 Years | 15.29 | 44.70 | 13.39 | 30.07 | 285,207 | 5.60 | 36.63% |
| 5 Years | 7.50 | 44.70 | 3.75 | 24.44 | 233,976 | 13.39 | 178.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
