We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Robert Half Inc | NYSE:RHI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.58 | 0.83% | 70.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.75 | 69.85 | 70.51 | 806,134 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 70.16 | 0.58 | 0.83% | 69.85 | 70.75 | 806,134 |
| 02 May 2024 | 69.58 | 0.33 | 0.48% | 68.77 | 70.20 | 1,343,039 |
| 01 May 2024 | 69.25 | 0.11 | 0.16% | 68.85 | 70.27 | 1,960,918 |
| 30 Apr 2024 | 69.14 | -0.88 | -1.26% | 68.97 | 69.91 | 2,075,838 |
| 29 Apr 2024 | 70.02 | 0.67 | 0.97% | 69.54 | 70.71 | 3,180,471 |
| 26 Apr 2024 | 69.35 | -1.25 | -1.77% | 66.902 | 70.02 | 2,130,676 |
| 25 Apr 2024 | 70.60 | -0.90 | -1.26% | 70.08 | 71.425 | 1,331,914 |
| 24 Apr 2024 | 71.50 | -0.03 | -0.04% | 71.18 | 72.72 | 1,628,060 |
| 23 Apr 2024 | 71.53 | 0.03 | 0.04% | 71.25 | 72.33 | 1,056,280 |
| 22 Apr 2024 | 71.50 | 1.27 | 1.81% | 71.25 | 72.005 | 1,354,905 |
| 19 Apr 2024 | 70.23 | 0.67 | 0.96% | 69.73 | 70.925 | 1,184,367 |
| 18 Apr 2024 | 69.56 | 0.25 | 0.36% | 69.4833 | 71.13 | 1,340,354 |
| 17 Apr 2024 | 69.31 | -1.39 | -1.97% | 69.295 | 71.095 | 1,199,204 |
| 16 Apr 2024 | 70.70 | 0.14 | 0.20% | 69.86 | 70.82 | 1,104,590 |
| 15 Apr 2024 | 70.56 | -1.51 | -2.10% | 70.44 | 72.87 | 851,184 |
| 12 Apr 2024 | 72.07 | -1.09 | -1.49% | 71.80 | 72.755 | 1,013,977 |
| 11 Apr 2024 | 73.16 | 0.19 | 0.26% | 72.455 | 73.605 | 940,266 |
| 10 Apr 2024 | 72.97 | -2.92 | -3.85% | 72.86 | 75.12 | 907,574 |
| 09 Apr 2024 | 75.89 | 0.30 | 0.40% | 75.60 | 76.34 | 760,733 |
| 08 Apr 2024 | 75.59 | 0.29 | 0.39% | 75.40 | 76.295 | 855,570 |
| 05 Apr 2024 | 75.30 | -0.11 | -0.15% | 75.08 | 76.07 | 823,588 |
| 04 Apr 2024 | 75.41 | -0.53 | -0.70% | 75.03 | 76.85 | 1,079,627 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.91 | 70.75 | 66.902 | 69.52 | 2,138,188 | 2.25 | 3.31% |
| 1 Month | 75.46 | 76.34 | 66.902 | 70.86 | 1,349,348 | -5.30 | -7.02% |
| 3 Months | 80.49 | 83.2475 | 66.902 | 75.91 | 1,122,784 | -10.33 | -12.83% |
| 6 Months | 77.07 | 88.39 | 66.902 | 78.57 | 971,046 | -6.91 | -8.97% |
| 1 Year | 71.15 | 88.39 | 64.65 | 76.04 | 960,040 | -0.99 | -1.39% |
| 3 Years | 88.24 | 125.77 | 64.65 | 85.61 | 918,733 | -18.08 | -20.49% |
| 5 Years | 61.73 | 125.77 | 32.38 | 72.51 | 1,021,373 | 8.43 | 13.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
