Resideo Technologies Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Resideo Technologies Inc	NYSE:REZI	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.04	0.19%	21.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
21.70	21.35	21.64	778,920	01:00:00

Resideo Technologies (REZI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	21.60	0.04	0.19%	21.35	21.70	778,920
30 May 2024	21.56	0.25	1.17%	21.41	21.81	569,511
29 May 2024	21.31	-0.17	-0.79%	20.89	21.45	697,371
28 May 2024	21.48	-0.27	-1.24%	21.25	21.815	664,575
24 May 2024	21.75	0.43	2.02%	21.36	21.78	507,999
23 May 2024	21.32	-0.42	-1.93%	21.12	21.90	531,369
22 May 2024	21.74	-0.07	-0.32%	21.56	21.93	441,050
21 May 2024	21.81	0.33	1.54%	21.27	21.875	527,961
20 May 2024	21.48	-0.11	-0.51%	21.43	21.85	590,138
17 May 2024	21.59	-0.17	-0.78%	21.44	21.82	494,072
16 May 2024	21.76	-0.26	-1.18%	21.60	22.04	611,565
15 May 2024	22.02	0.13	0.59%	21.91	22.25	551,775
14 May 2024	21.89	0.03	0.14%	21.63	22.09	635,378
13 May 2024	21.86	0.23	1.06%	21.48	21.99	852,609
10 May 2024	21.63	0.15	0.70%	21.31	21.72	781,405
09 May 2024	21.48	0.42	1.99%	21.11	21.62	760,076
08 May 2024	21.06	0.23	1.10%	20.54	21.07	581,561
07 May 2024	20.83	0.08	0.39%	20.64	21.00	797,158
06 May 2024	20.75	0.26	1.27%	20.6259	21.015	866,808
03 May 2024	20.49	0.76	3.85%	20.20	21.33	1,152,301
02 May 2024	19.73	0.44	2.28%	19.16	19.83	1,018,588
01 May 2024	19.29	-0.24	-1.23%	19.29	19.78	630,948

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.56	21.815	20.89	21.51	609,864	0.04	0.19%
1 Month	20.50	22.25	20.20	21.40	663,518	1.10	5.37%
3 Months	23.03	23.21	19.06	21.57	937,784	-1.43	-6.21%
6 Months	16.39	23.21	16.16	20.24	874,803	5.21	31.79%
1 Year	16.26	23.21	14.195	18.60	745,880	5.34	32.84%
3 Years	30.12	33.25	14.195	21.22	695,762	-8.52	-28.29%
5 Years	19.60	33.25	3.72	17.03	989,260	2.00	10.20%