ADVFN

Data Download:

Name	Symbol	Market	Type
Pearson Plc	NYSE:PSO	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.09	0.73%	12.50

High Price	Low Price	Open Price	Traded	Last Trade
12.53	12.48	12.50	83,814	17:57:25

Pearson (PSO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	12.41	0.14	1.14%	12.35	12.45	362,397
02 May 2024	12.27	0.20	1.66%	12.085	12.28	444,219
01 May 2024	12.07	-0.11	-0.90%	12.045	12.20	596,846
30 Apr 2024	12.18	-0.21	-1.69%	12.18	12.37	1,086,048
29 Apr 2024	12.39	0.01	0.08%	12.335	12.40	863,670
26 Apr 2024	12.38	-0.04	-0.32%	12.28	12.45	988,738
25 Apr 2024	12.42	-0.09	-0.72%	12.17	12.46	504,109
24 Apr 2024	12.51	-0.13	-1.03%	12.455	12.59	594,119
23 Apr 2024	12.64	0.12	0.96%	12.54	12.675	448,465
22 Apr 2024	12.52	0.22	1.79%	12.375	12.57	538,871
19 Apr 2024	12.30	0.00	0.00%	12.26	12.385	254,167
18 Apr 2024	12.30	-0.01	-0.08%	12.30	12.375	258,434
17 Apr 2024	12.31	0.03	0.24%	12.29	12.40	337,637
16 Apr 2024	12.28	-0.13	-1.05%	12.25	12.33	336,842
15 Apr 2024	12.41	-0.01	-0.08%	12.40	12.585	193,121
12 Apr 2024	12.42	-0.19	-1.51%	12.42	12.52	231,654
11 Apr 2024	12.61	0.04	0.32%	12.495	12.63	268,645
10 Apr 2024	12.57	-0.10	-0.79%	12.54	12.625	287,858
09 Apr 2024	12.67	-0.12	-0.94%	12.64	12.79	264,191
08 Apr 2024	12.79	0.01	0.08%	12.68	12.81	509,145