We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prudential Financial Inc | NYSE:PRU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.97 | 0.87% | 112.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 112.7873 | 110.605 | 112.21 | 1,027,276 | 21:36:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 111.29 | -1.01 | -0.90% | 110.28 | 113.37 | 1,798,275 |
| 01 May 2024 | 112.30 | 1.82 | 1.65% | 108.95 | 113.64 | 2,451,315 |
| 30 Apr 2024 | 110.48 | -1.45 | -1.30% | 110.33 | 111.475 | 2,375,208 |
| 29 Apr 2024 | 111.93 | 1.43 | 1.29% | 110.73 | 112.1354 | 1,361,483 |
| 26 Apr 2024 | 110.50 | -0.68 | -0.61% | 110.09 | 111.25 | 1,110,107 |
| 25 Apr 2024 | 111.18 | -1.58 | -1.40% | 110.65 | 112.355 | 982,060 |
| 24 Apr 2024 | 112.76 | 0.71 | 0.63% | 111.39 | 112.92 | 1,174,164 |
| 23 Apr 2024 | 112.05 | 0.58 | 0.52% | 111.38 | 112.30 | 1,499,566 |
| 22 Apr 2024 | 111.47 | 0.86 | 0.78% | 110.51 | 112.13 | 1,084,925 |
| 19 Apr 2024 | 110.61 | 1.91 | 1.76% | 108.845 | 110.748 | 1,470,959 |
| 18 Apr 2024 | 108.70 | 1.35 | 1.26% | 107.66 | 108.90 | 1,450,402 |
| 17 Apr 2024 | 107.35 | -0.24 | -0.22% | 106.7901 | 108.465 | 1,230,413 |
| 16 Apr 2024 | 107.59 | -0.77 | -0.71% | 107.27 | 108.14 | 1,179,293 |
| 15 Apr 2024 | 108.36 | -1.33 | -1.21% | 108.12 | 111.67 | 1,438,458 |
| 12 Apr 2024 | 109.69 | -1.64 | -1.47% | 109.26 | 111.49 | 1,754,626 |
| 11 Apr 2024 | 111.33 | -1.39 | -1.23% | 110.65 | 112.44 | 1,728,744 |
| 10 Apr 2024 | 112.72 | -1.58 | -1.38% | 111.86 | 113.665 | 1,445,610 |
| 09 Apr 2024 | 114.30 | -1.18 | -1.02% | 113.29 | 116.08 | 1,375,278 |
| 08 Apr 2024 | 115.48 | -0.23 | -0.20% | 115.23 | 116.28 | 1,145,380 |
| 05 Apr 2024 | 115.71 | -0.18 | -0.16% | 115.09 | 116.33 | 1,042,379 |
| 04 Apr 2024 | 115.89 | -0.98 | -0.84% | 115.55 | 118.69 | 1,192,138 |
| 03 Apr 2024 | 116.87 | 0.57 | 0.49% | 116.01 | 117.50 | 1,128,032 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.74 | 113.64 | 108.95 | 111.35 | 1,819,278 | 1.52 | 1.37% |
| 1 Month | 115.43 | 116.33 | 106.7901 | 111.23 | 1,454,932 | -3.17 | -2.75% |
| 3 Months | 107.52 | 118.69 | 104.02 | 110.92 | 1,515,397 | 4.74 | 4.41% |
| 6 Months | 92.93 | 118.69 | 89.90 | 105.46 | 1,586,768 | 19.33 | 20.80% |
| 1 Year | 83.00 | 118.69 | 77.22 | 97.02 | 1,653,458 | 29.26 | 35.25% |
| 3 Years | 101.35 | 124.22 | 75.37 | 100.35 | 1,836,428 | 10.91 | 10.76% |
| 5 Years | 102.48 | 124.22 | 38.62 | 88.70 | 2,109,693 | 9.78 | 9.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
