Portland General Electric Company Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Portland General Electric Company	NYSE:POR	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.28	-0.62%	44.99

High Price	Low Price	Open Price	Shares Traded	Last Trade
45.485	44.82	45.26	1,010,386	01:00:00

Portland General Electric (POR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	44.99	-0.28	-0.62%	44.82	45.485	1,010,386
16 May 2024	45.27	0.63	1.41%	44.60	45.355	938,471
15 May 2024	44.64	0.36	0.81%	44.5325	44.9153	649,470
14 May 2024	44.28	-0.49	-1.09%	44.23	45.20	785,859
13 May 2024	44.77	0.22	0.49%	44.57	45.11	822,423
10 May 2024	44.55	-0.11	-0.25%	44.32	44.93	679,433
09 May 2024	44.66	0.60	1.36%	43.90	44.70	1,060,516
08 May 2024	44.06	-0.37	-0.83%	44.06	44.365	843,347
07 May 2024	44.43	0.13	0.29%	44.03	44.67	1,167,700
06 May 2024	44.30	0.53	1.21%	43.86	44.4841	2,212,369
03 May 2024	43.77	0.29	0.67%	43.14	44.14	1,500,480
02 May 2024	43.48	-0.44	-1.00%	43.445	44.205	1,070,372
01 May 2024	43.92	0.69	1.60%	43.05	44.24	980,855
30 Apr 2024	43.23	-0.14	-0.32%	42.65	43.60	1,082,016
29 Apr 2024	43.37	0.57	1.33%	42.89	43.55	985,237
26 Apr 2024	42.80	-0.45	-1.04%	42.80	44.75	1,517,939
25 Apr 2024	43.25	-0.44	-1.01%	43.01	43.74	1,206,366
24 Apr 2024	43.69	0.14	0.32%	42.63	43.775	669,492
23 Apr 2024	43.55	0.26	0.60%	43.06	43.80	914,139
22 Apr 2024	43.29	0.49	1.14%	42.78	43.59	1,061,134
19 Apr 2024	42.80	1.06	2.54%	41.75	42.86	900,248
18 Apr 2024	41.74	0.76	1.85%	40.95	41.815	996,157

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	44.75	45.485	44.23	44.73	775,131	0.24	0.54%
1 Month	41.90	45.485	41.75	43.86	1,052,393	3.09	7.37%
3 Months	41.27	45.485	39.49	42.11	957,803	3.72	9.01%
6 Months	41.54	45.485	39.135	41.96	982,537	3.45	8.31%
1 Year	50.27	50.61	38.01	43.22	978,768	-5.28	-10.50%
3 Years	49.54	57.03	38.01	46.72	803,084	-4.55	-9.18%
5 Years	53.22	63.08	31.96	46.79	765,235	-8.23	-15.46%