ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Planet Fitness Inc	NYSE:PLNT	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.56	-0.93%	59.53

High Price	Low Price	Open Price	Shares Traded	Last Trade
61.23	59.47	60.95	1,200,673	01:00:00

Planet Fitness (PLNT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	59.53	-0.56	-0.93%	59.47	61.23	1,200,629
02 May 2024	60.09	1.43	2.44%	58.84	60.23	997,557
01 May 2024	58.66	-1.18	-1.97%	58.51	60.03	1,712,436
30 Apr 2024	59.84	-0.23	-0.38%	59.07	60.22	2,102,683
29 Apr 2024	60.07	-0.20	-0.33%	59.96	61.22	1,667,411
26 Apr 2024	60.27	0.39	0.65%	59.84	60.76	1,903,263
25 Apr 2024	59.88	-1.21	-1.98%	58.74	60.16	1,781,377
24 Apr 2024	61.09	0.65	1.08%	59.715	61.14	2,074,009
23 Apr 2024	60.44	1.08	1.82%	59.60	61.28	1,809,899
22 Apr 2024	59.36	0.68	1.16%	58.23	60.04	2,074,221
19 Apr 2024	58.68	0.03	0.05%	57.64	59.62	1,980,355
18 Apr 2024	58.65	-0.70	-1.18%	58.11	59.50	1,852,487
17 Apr 2024	59.35	-1.41	-2.32%	58.93	61.08	1,807,161
16 Apr 2024	60.76	-1.80	-2.88%	59.87	61.22	2,398,668
15 Apr 2024	62.56	1.27	2.07%	61.46	63.7299	1,551,452
12 Apr 2024	61.29	-1.31	-2.09%	60.80	62.36	2,101,060
11 Apr 2024	62.60	-1.02	-1.60%	62.125	63.3855	1,455,444
10 Apr 2024	63.62	-1.52	-2.33%	62.60	64.91	1,160,825
09 Apr 2024	65.14	2.07	3.28%	63.11	65.30	1,762,108
08 Apr 2024	63.07	-0.07	-0.11%	62.48	63.51	1,195,437
05 Apr 2024	63.14	0.48	0.77%	62.09	63.23	1,344,796
04 Apr 2024	62.66	-1.51	-2.35%	62.58	65.415	1,569,866

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	60.25	61.23	58.51	59.77	1,676,670	-0.72	-1.20%
1 Month	62.33	65.30	57.64	60.77	1,736,632	-2.80	-4.49%
3 Months	70.29	70.76	54.35	61.79	1,819,665	-10.76	-15.31%
6 Months	55.95	75.86	54.05	64.64	1,560,063	3.58	6.40%
1 Year	82.29	83.115	44.13	61.93	1,667,749	-22.76	-27.66%
3 Years	84.54	99.60	44.13	70.06	1,166,704	-25.01	-29.58%
5 Years	70.91	99.60	23.77	67.76	1,373,380	-11.38	-16.05%