We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prosperity Bancshares Inc | NYSE:PB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.29 | -0.46% | 62.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.15 | 62.275 | 63.11 | 404,049 | 20:55:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 62.62 | 0.65 | 1.05% | 62.23 | 63.92 | 453,075 |
| 30 Apr 2024 | 61.97 | -0.63 | -1.01% | 61.94 | 62.95 | 552,530 |
| 29 Apr 2024 | 62.60 | -0.95 | -1.49% | 62.25 | 63.89 | 806,786 |
| 26 Apr 2024 | 63.55 | -0.58 | -0.90% | 63.53 | 64.58 | 640,645 |
| 25 Apr 2024 | 64.13 | -0.95 | -1.46% | 63.24 | 65.35 | 812,807 |
| 24 Apr 2024 | 65.08 | 2.38 | 3.80% | 61.15 | 65.77 | 790,445 |
| 23 Apr 2024 | 62.70 | 0.80 | 1.29% | 61.69 | 63.05 | 517,769 |
| 22 Apr 2024 | 61.90 | 1.13 | 1.86% | 60.55 | 62.29 | 377,927 |
| 19 Apr 2024 | 60.77 | 1.08 | 1.81% | 59.55 | 60.80 | 630,393 |
| 18 Apr 2024 | 59.69 | 0.30 | 0.51% | 59.16 | 59.87 | 397,663 |
| 17 Apr 2024 | 59.39 | 0.16 | 0.27% | 59.37 | 60.13 | 402,496 |
| 16 Apr 2024 | 59.23 | -1.02 | -1.69% | 59.05 | 60.09 | 362,511 |
| 15 Apr 2024 | 60.25 | -0.11 | -0.18% | 59.69 | 61.255 | 477,836 |
| 12 Apr 2024 | 60.36 | -0.65 | -1.07% | 60.00 | 60.96 | 405,753 |
| 11 Apr 2024 | 61.01 | -0.12 | -0.20% | 60.391 | 61.65 | 237,514 |
| 10 Apr 2024 | 61.13 | -2.89 | -4.51% | 60.78 | 62.64 | 471,902 |
| 09 Apr 2024 | 64.02 | -0.24 | -0.37% | 63.94 | 64.89 | 378,811 |
| 08 Apr 2024 | 64.26 | 0.87 | 1.37% | 63.55 | 64.36 | 317,901 |
| 05 Apr 2024 | 63.39 | 0.60 | 0.96% | 62.02 | 63.45 | 369,443 |
| 04 Apr 2024 | 62.79 | -0.09 | -0.14% | 62.405 | 64.185 | 298,740 |
| 03 Apr 2024 | 62.88 | -0.03 | -0.05% | 62.60 | 63.23 | 312,209 |
| 02 Apr 2024 | 62.91 | -1.46 | -2.27% | 62.59 | 64.10 | 375,941 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.82 | 64.82 | 61.94 | 63.06 | 651,760 | -2.49 | -3.84% |
| 1 Month | 63.84 | 65.77 | 59.05 | 62.27 | 484,120 | -1.51 | -2.37% |
| 3 Months | 61.60 | 66.19 | 59.05 | 62.63 | 508,859 | 0.73 | 1.19% |
| 6 Months | 54.96 | 68.875 | 54.375 | 63.05 | 572,891 | 7.37 | 13.41% |
| 1 Year | 61.00 | 68.875 | 49.60 | 60.15 | 654,978 | 1.33 | 2.18% |
| 3 Years | 73.80 | 80.46 | 49.60 | 66.19 | 535,770 | -11.47 | -15.54% |
| 5 Years | 72.58 | 83.02 | 42.02 | 65.16 | 544,321 | -10.25 | -14.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
