We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UiPath Inc | NYSE:PATH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.1901 | -1.66% | 11.2399 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.45 | 11.23 | 11.35 | 9,808,896 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 11.26 | -0.17 | -1.49% | 11.23 | 11.45 | 9,778,558 |
| 17 Jun 2024 | 11.43 | -0.11 | -0.95% | 11.27 | 11.545 | 10,701,690 |
| 14 Jun 2024 | 11.54 | 0.01 | 0.09% | 11.49 | 11.67 | 9,352,482 |
| 13 Jun 2024 | 11.53 | -0.28 | -2.37% | 11.53 | 11.87 | 12,085,767 |
| 12 Jun 2024 | 11.81 | 0.00 | 0.00% | 11.81 | 12.26 | 14,353,100 |
| 11 Jun 2024 | 11.81 | -0.20 | -1.67% | 11.75 | 12.038 | 11,959,501 |
| 10 Jun 2024 | 12.01 | 0.01 | 0.08% | 11.88 | 12.288 | 11,938,662 |
| 07 Jun 2024 | 12.00 | -0.25 | -2.04% | 11.91 | 12.15 | 13,473,231 |
| 06 Jun 2024 | 12.25 | 0.38 | 3.20% | 11.8346 | 12.405 | 13,689,083 |
| 05 Jun 2024 | 11.87 | 0.12 | 1.02% | 11.625 | 11.965 | 16,468,344 |
| 04 Jun 2024 | 11.75 | -0.17 | -1.43% | 11.715 | 12.01 | 17,802,839 |
| 03 Jun 2024 | 11.92 | -0.34 | -2.77% | 11.53 | 12.29 | 33,030,411 |
| 31 May 2024 | 12.26 | 0.19 | 1.57% | 11.96 | 12.69 | 38,618,235 |
| 30 May 2024 | 12.07 | -6.23 | -34.04% | 11.71 | 12.70 | 86,552,646 |
| 29 May 2024 | 18.30 | -0.45 | -2.40% | 18.08 | 18.625 | 25,806,626 |
| 28 May 2024 | 18.75 | -0.23 | -1.21% | 18.49 | 19.09 | 10,320,671 |
| 24 May 2024 | 18.98 | -0.06 | -0.32% | 18.77 | 19.155 | 5,186,321 |
| 23 May 2024 | 19.04 | -0.55 | -2.81% | 18.86 | 19.8298 | 6,505,512 |
| 22 May 2024 | 19.59 | -0.31 | -1.56% | 19.53 | 20.25 | 5,152,875 |
| 21 May 2024 | 19.90 | -0.41 | -2.02% | 19.84 | 20.36 | 5,100,121 |
| 20 May 2024 | 20.31 | -0.10 | -0.49% | 20.15 | 20.505 | 3,745,319 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.97 | 12.26 | 11.23 | 11.64 | 11,690,508 | -0.7301 | -6.10% |
| 1 Month | 20.28 | 20.36 | 11.23 | 13.10 | 18,320,954 | -9.04 | -44.58% |
| 3 Months | 23.28 | 23.35 | 11.23 | 15.90 | 9,782,606 | -12.04 | -51.72% |
| 6 Months | 24.93 | 27.87 | 11.23 | 20.09 | 9,629,455 | -13.69 | -54.91% |
| 1 Year | 18.01 | 27.87 | 11.23 | 19.37 | 8,950,833 | -6.77 | -37.59% |
| 3 Years | 69.70 | 72.90 | 10.3961 | 22.86 | 7,237,142 | -58.46 | -83.87% |
| 5 Years | 65.50 | 90.00 | 10.3961 | 24.05 | 7,029,607 | -54.26 | -82.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
