We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OppFi Inc | NYSE:OPFI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.61% | 3.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.33 | 3.23 | 3.23 | 96,012 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.26 | 0.00 | 0.00% | 3.23 | 3.33 | 96,012 |
| 13 Jun 2024 | 3.26 | -0.01 | -0.31% | 3.23 | 3.33 | 84,711 |
| 12 Jun 2024 | 3.27 | 0.00 | 0.00% | 3.22 | 3.39 | 134,840 |
| 11 Jun 2024 | 3.27 | 0.19 | 6.17% | 3.0584 | 3.27 | 183,717 |
| 10 Jun 2024 | 3.08 | -0.14 | -4.35% | 3.045 | 3.30 | 203,018 |
| 07 Jun 2024 | 3.22 | 0.05 | 1.58% | 3.19 | 3.355 | 175,084 |
| 06 Jun 2024 | 3.17 | -0.06 | -1.86% | 3.14 | 3.304 | 165,320 |
| 05 Jun 2024 | 3.23 | -0.03 | -0.92% | 3.19 | 3.3379 | 218,154 |
| 04 Jun 2024 | 3.26 | 0.02 | 0.62% | 3.19 | 3.3088 | 155,055 |
| 03 Jun 2024 | 3.24 | 0.01 | 0.31% | 3.23 | 3.43 | 219,929 |
| 31 May 2024 | 3.23 | -0.14 | -4.15% | 3.22 | 3.435 | 191,691 |
| 30 May 2024 | 3.37 | 0.02 | 0.60% | 3.35 | 3.48 | 111,088 |
| 29 May 2024 | 3.35 | -0.01 | -0.30% | 3.24 | 3.43 | 186,622 |
| 28 May 2024 | 3.36 | 0.03 | 0.90% | 3.2724 | 3.475 | 232,517 |
| 24 May 2024 | 3.33 | 0.21 | 6.73% | 3.11 | 3.36 | 202,948 |
| 23 May 2024 | 3.12 | -0.10 | -3.11% | 3.12 | 3.27 | 183,538 |
| 22 May 2024 | 3.22 | -0.06 | -1.83% | 3.18 | 3.298 | 188,227 |
| 21 May 2024 | 3.28 | 0.05 | 1.55% | 3.1106 | 3.5587 | 454,859 |
| 20 May 2024 | 3.23 | 0.32 | 11.00% | 2.92 | 3.2799 | 401,057 |
| 17 May 2024 | 2.91 | 0.07 | 2.46% | 2.85 | 2.99 | 90,403 |
| 16 May 2024 | 2.84 | -0.04 | -1.39% | 2.82 | 2.9496 | 187,576 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.14 | 3.40 | 3.045 | 3.21 | 159,600 | 0.14 | 4.46% |
| 1 Month | 2.86 | 3.5587 | 2.85 | 3.24 | 200,275 | 0.42 | 14.69% |
| 3 Months | 2.50 | 3.5587 | 2.35 | 3.01 | 261,366 | 0.78 | 31.20% |
| 6 Months | 4.38 | 5.3399 | 2.35 | 3.49 | 314,643 | -1.10 | -25.11% |
| 1 Year | 2.30 | 5.3399 | 1.91 | 3.35 | 229,611 | 0.98 | 42.61% |
| 3 Years | 10.47 | 11.06 | 1.70 | 4.37 | 213,876 | -7.19 | -68.67% |
| 5 Years | 10.47 | 11.06 | 1.70 | 4.37 | 213,876 | -7.19 | -68.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
