We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ONEOK Inc | NYSE:OKE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 0.10% | 77.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.19 | 76.655 | 77.98 | 2,664,279 | 00:58:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 76.95 | 0.03 | 0.04% | 76.655 | 78.19 | 2,663,724 |
| 01 May 2024 | 76.92 | -2.20 | -2.78% | 76.57 | 78.995 | 4,848,337 |
| 30 Apr 2024 | 79.12 | -2.30 | -2.82% | 78.835 | 80.50 | 4,163,725 |
| 29 Apr 2024 | 81.42 | 0.36 | 0.44% | 80.84 | 81.44 | 2,813,208 |
| 26 Apr 2024 | 81.06 | -0.32 | -0.39% | 80.59 | 81.405 | 1,555,043 |
| 25 Apr 2024 | 81.38 | 0.43 | 0.53% | 80.28 | 81.81 | 2,035,840 |
| 24 Apr 2024 | 80.95 | 0.60 | 0.75% | 79.56 | 81.12 | 1,862,773 |
| 23 Apr 2024 | 80.35 | 0.44 | 0.55% | 79.32 | 80.47 | 2,184,537 |
| 22 Apr 2024 | 79.91 | 0.28 | 0.35% | 78.888 | 80.84 | 2,566,894 |
| 19 Apr 2024 | 79.63 | 1.75 | 2.25% | 77.92 | 79.95 | 3,044,398 |
| 18 Apr 2024 | 77.88 | 0.20 | 0.26% | 77.38 | 78.22 | 2,314,664 |
| 17 Apr 2024 | 77.68 | 0.60 | 0.78% | 77.01 | 78.20 | 2,647,219 |
| 16 Apr 2024 | 77.08 | -0.77 | -0.99% | 76.29 | 77.50 | 3,513,397 |
| 15 Apr 2024 | 77.85 | -0.85 | -1.08% | 77.545 | 79.64 | 2,719,188 |
| 12 Apr 2024 | 78.70 | -0.64 | -0.81% | 78.34 | 80.25 | 3,692,810 |
| 11 Apr 2024 | 79.34 | 0.28 | 0.35% | 78.46 | 79.37 | 3,246,466 |
| 10 Apr 2024 | 79.06 | -0.81 | -1.01% | 78.55 | 79.38 | 3,364,684 |
| 09 Apr 2024 | 79.87 | -0.11 | -0.14% | 78.95 | 80.32 | 2,675,690 |
| 08 Apr 2024 | 79.98 | 0.33 | 0.41% | 79.65 | 80.69 | 2,324,308 |
| 05 Apr 2024 | 79.65 | 0.43 | 0.54% | 78.66 | 79.785 | 1,933,226 |
| 04 Apr 2024 | 79.22 | -0.93 | -1.16% | 79.015 | 80.81 | 3,102,611 |
| 03 Apr 2024 | 80.15 | 0.15 | 0.19% | 79.80 | 80.445 | 2,922,741 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.72 | 81.81 | 76.57 | 79.34 | 3,083,231 | -3.72 | -4.61% |
| 1 Month | 80.45 | 81.81 | 76.29 | 79.12 | 2,830,451 | -3.45 | -4.29% |
| 3 Months | 68.78 | 81.81 | 68.21 | 76.70 | 2,981,162 | 8.22 | 11.95% |
| 6 Months | 64.73 | 81.81 | 63.33 | 71.90 | 3,278,969 | 12.27 | 18.96% |
| 1 Year | 65.00 | 81.81 | 55.91 | 67.35 | 3,716,517 | 12.00 | 18.46% |
| 3 Years | 52.89 | 81.81 | 48.51 | 63.62 | 2,946,881 | 24.11 | 45.59% |
| 5 Years | 67.18 | 81.81 | 12.16 | 53.15 | 3,309,690 | 9.82 | 14.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
