We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NexPoint Residential Trust Inc | NYSE:NXRT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.07 | -2.75% | 37.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.56 | 37.65 | 38.30 | 127,114 | 21:05:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 38.87 | -0.04 | -0.10% | 38.66 | 38.99 | 85,992 |
| 05 Jun 2024 | 38.91 | 0.44 | 1.14% | 38.10 | 38.99 | 102,740 |
| 04 Jun 2024 | 38.47 | 1.14 | 3.05% | 37.05 | 38.58 | 114,358 |
| 03 Jun 2024 | 37.33 | 0.66 | 1.80% | 36.55 | 37.48 | 123,784 |
| 31 May 2024 | 36.67 | 0.86 | 2.40% | 35.94 | 36.77 | 206,032 |
| 30 May 2024 | 35.81 | 0.30 | 0.84% | 35.28 | 36.01 | 151,079 |
| 29 May 2024 | 35.51 | -0.77 | -2.12% | 34.495 | 35.60 | 236,360 |
| 28 May 2024 | 36.28 | -0.26 | -0.71% | 36.175 | 36.78 | 98,055 |
| 24 May 2024 | 36.54 | 0.74 | 2.07% | 36.05 | 36.75 | 151,584 |
| 23 May 2024 | 35.80 | -0.31 | -0.86% | 35.5625 | 36.22 | 224,098 |
| 22 May 2024 | 36.11 | -0.38 | -1.04% | 35.92 | 36.71 | 113,450 |
| 21 May 2024 | 36.49 | 0.08 | 0.22% | 36.43 | 36.75 | 180,304 |
| 20 May 2024 | 36.41 | -0.10 | -0.27% | 36.17 | 36.735 | 169,060 |
| 17 May 2024 | 36.51 | 0.15 | 0.41% | 36.07 | 36.575 | 111,144 |
| 16 May 2024 | 36.36 | -0.04 | -0.11% | 36.15 | 36.6286 | 58,190 |
| 15 May 2024 | 36.40 | 0.60 | 1.68% | 36.32 | 36.64 | 113,082 |
| 14 May 2024 | 35.80 | 0.02 | 0.06% | 35.64 | 36.49 | 105,004 |
| 13 May 2024 | 35.78 | -0.10 | -0.28% | 35.48 | 36.10 | 71,216 |
| 10 May 2024 | 35.88 | 0.12 | 0.34% | 35.40 | 36.09 | 72,283 |
| 09 May 2024 | 35.76 | 0.74 | 2.11% | 35.2066 | 35.84 | 127,512 |
| 08 May 2024 | 35.02 | 0.20 | 0.57% | 34.46 | 35.26 | 112,126 |
| 07 May 2024 | 34.82 | -0.55 | -1.55% | 34.535 | 35.68 | 121,606 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.07 | 38.99 | 35.94 | 37.79 | 126,581 | 1.73 | 4.80% |
| 1 Month | 35.94 | 38.99 | 34.495 | 36.52 | 130,843 | 1.86 | 5.18% |
| 3 Months | 29.57 | 38.99 | 29.01 | 33.38 | 144,473 | 8.23 | 27.83% |
| 6 Months | 32.03 | 38.99 | 28.20 | 32.53 | 157,350 | 5.77 | 18.01% |
| 1 Year | 45.50 | 49.8704 | 26.21 | 34.27 | 143,860 | -7.70 | -16.92% |
| 3 Years | 53.55 | 95.04 | 26.21 | 50.78 | 130,368 | -15.75 | -29.41% |
| 5 Years | 40.49 | 95.04 | 21.06 | 45.86 | 150,038 | -2.69 | -6.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
