NexPoint Residential Trust Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
NexPoint Residential Trust Inc	NYSE:NXRT	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.28	0.85%	33.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
33.68	32.64	32.73	109,819	01:00:00

NexPoint Residential (NXRT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	33.30	0.28	0.85%	32.64	33.68	109,819
23 Apr 2024	33.02	0.31	0.95%	32.62	33.60	96,297
22 Apr 2024	32.71	0.60	1.87%	31.94	32.73	189,506
19 Apr 2024	32.11	0.78	2.49%	31.215	32.20	125,610
18 Apr 2024	31.33	0.55	1.79%	30.95	31.34	172,360
17 Apr 2024	30.78	-0.39	-1.25%	30.78	31.57	194,675
16 Apr 2024	31.17	-0.22	-0.70%	30.725	31.45	132,863
15 Apr 2024	31.39	-0.50	-1.57%	30.97	32.03	90,356
12 Apr 2024	31.89	-0.56	-1.73%	31.87	32.36	105,481
11 Apr 2024	32.45	0.27	0.84%	31.80	32.75	99,399
10 Apr 2024	32.18	-1.25	-3.74%	31.85	32.41	252,644
09 Apr 2024	33.43	0.71	2.17%	32.84	33.49	100,288
08 Apr 2024	32.72	1.37	4.37%	31.48	32.72	107,267
05 Apr 2024	31.35	0.40	1.29%	30.62	31.47	89,719
04 Apr 2024	30.95	0.06	0.19%	30.94	31.452	215,039
03 Apr 2024	30.89	0.29	0.95%	30.21	30.96	106,680
02 Apr 2024	30.60	-0.97	-3.07%	30.25	31.29	192,452
01 Apr 2024	31.57	-0.62	-1.93%	31.175	32.24	120,403
28 Mar 2024	32.19	0.74	2.35%	31.61	32.3392	216,143
27 Mar 2024	31.45	1.11	3.66%	30.75	31.49	257,089
26 Mar 2024	30.34	-0.34	-1.11%	30.02	31.05	137,269
25 Mar 2024	30.68	0.27	0.89%	30.42	30.845	138,020

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.17	33.68	30.78	31.86	155,690	2.13	6.83%
1 Month	30.75	33.68	30.21	31.72	150,751	2.55	8.29%
3 Months	31.76	33.68	28.20	30.58	174,011	1.54	4.85%
6 Months	29.25	36.3899	26.21	31.34	160,394	4.05	13.85%
1 Year	43.91	49.8704	26.21	34.75	139,223	-10.61	-24.16%
3 Years	50.65	95.04	26.21	51.38	129,635	-17.35	-34.25%
5 Years	36.48	95.04	21.06	45.99	148,747	-3.18	-8.72%