NexPoint Residential Trust Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
NexPoint Residential Trust Inc	NYSE:NXRT	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	38.83

High Price	Low Price	Open Price	Shares Traded	Last Trade
39.15	38.46	38.71	139,501	20:02:50

NexPoint Residential (NXRT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Mar 2025	38.83	-0.07	-0.18%	38.58	39.415	259,327
17 Mar 2025	38.90	0.26	0.67%	38.15	39.00	283,659
14 Mar 2025	38.64	-0.05	-0.13%	37.90	38.91	286,829
13 Mar 2025	38.69	-0.86	-2.17%	38.60	40.1238	108,657
12 Mar 2025	39.55	-0.37	-0.93%	38.85	39.90	120,780
11 Mar 2025	39.92	-0.34	-0.84%	39.46	40.48	155,710
10 Mar 2025	40.26	-0.40	-0.98%	40.16	41.30	95,276
07 Mar 2025	40.66	0.23	0.57%	40.10	40.855	110,086
06 Mar 2025	40.43	-0.88	-2.13%	39.88	40.83	82,109
05 Mar 2025	41.31	0.11	0.27%	40.51	41.66	101,614
04 Mar 2025	41.20	-0.96	-2.28%	41.12	42.25	102,806
03 Mar 2025	42.16	-0.39	-0.92%	41.655	43.13	152,537
28 Feb 2025	42.55	0.85	2.04%	41.72	42.68	181,484
27 Feb 2025	41.70	1.17	2.89%	40.44	42.09	123,793
26 Feb 2025	40.53	0.11	0.27%	40.05	40.88	104,176
25 Feb 2025	40.42	1.46	3.75%	38.78	41.305	238,303
24 Feb 2025	38.96	0.19	0.49%	38.82	39.68	100,609
21 Feb 2025	38.77	-0.33	-0.84%	38.51	39.45	166,856
20 Feb 2025	39.10	0.07	0.18%	38.68	39.57	193,572
19 Feb 2025	39.03	-0.68	-1.71%	38.76	39.56	153,885

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.90	40.1238	37.90	38.87	211,850	-1.07	-2.68%
1 Month	39.41	43.13	37.90	39.90	156,103	-0.58	-1.47%
3 Months	42.15	43.13	37.2425	39.80	116,643	-3.32	-7.88%
6 Months	45.97	48.31	37.2425	42.37	124,794	-7.14	-15.53%
1 Year	29.22	48.37	29.14	40.07	129,253	9.61	32.89%
3 Years	87.75	95.04	26.21	44.55	136,308	-48.92	-55.75%
5 Years	33.50	95.04	21.06	45.44	140,760	5.33	15.91%