NexPoint Residential Trust Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
NexPoint Residential Trust Inc	NYSE:NXRT	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.08	-0.20%	39.48

High Price	Low Price	Open Price	Shares Traded	Last Trade
40.04	39.00	39.34	99,616	01:00:00

NexPoint Residential (NXRT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	39.48	-0.08	-0.20%	39.00	40.04	99,617
30 Jan 2025	39.56	0.78	2.01%	39.29	39.96	58,312
29 Jan 2025	38.78	-0.50	-1.27%	38.50	39.6368	83,617
28 Jan 2025	39.28	-0.14	-0.36%	38.97	39.595	68,635
27 Jan 2025	39.42	0.72	1.86%	38.72	40.16	72,465
24 Jan 2025	38.70	0.12	0.31%	37.73	38.75	115,813
23 Jan 2025	38.58	0.00	0.00%	38.58	38.58	0
22 Jan 2025	38.58	-0.96	-2.43%	38.2809	39.29	156,504
21 Jan 2025	39.54	0.29	0.74%	39.30	39.93	77,670
17 Jan 2025	39.25	-0.36	-0.91%	38.87	40.0217	94,250
16 Jan 2025	39.61	0.31	0.79%	38.945	39.67	84,573
15 Jan 2025	39.30	0.41	1.05%	39.12	40.08	129,245
14 Jan 2025	38.89	0.68	1.78%	38.21	38.99	88,081
13 Jan 2025	38.21	0.84	2.25%	37.2425	38.27	111,493
10 Jan 2025	37.37	-1.34	-3.46%	37.28	38.2913	112,323
08 Jan 2025	38.71	-0.38	-0.97%	38.325	38.96	142,266
07 Jan 2025	39.09	-0.76	-1.91%	38.8401	40.15	94,077
06 Jan 2025	39.85	-1.74	-4.18%	39.755	41.54	93,667
03 Jan 2025	41.59	0.57	1.39%	40.79	41.59	129,517
02 Jan 2025	41.02	-0.73	-1.75%	40.77	41.87	95,389

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.73	40.16	37.73	39.07	79,767	1.75	4.64%
1 Month	40.99	41.59	37.2425	39.13	101,151	-1.51	-3.68%
3 Months	44.76	48.31	37.2425	43.04	112,355	-5.28	-11.80%
6 Months	44.10	48.37	37.2425	43.72	120,287	-4.62	-10.48%
1 Year	31.76	48.37	28.20	38.24	134,891	7.72	24.31%
3 Years	76.93	95.04	26.21	46.31	134,903	-37.45	-48.68%
5 Years	48.57	95.04	21.06	45.54	144,306	-9.09	-18.72%