We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Envista Holdings Corporation | NYSE:NVST | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-0.22 | -1.28% | 17.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
17.40 | 16.90 | 17.37 | 2,854,781 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Jun 2024 | 17.00 | -0.22 | -1.28% | 16.90 | 17.40 | 2,854,781 |
17 Jun 2024 | 17.22 | -0.45 | -2.55% | 17.09 | 17.69 | 3,081,155 |
14 Jun 2024 | 17.67 | -0.16 | -0.90% | 17.27 | 17.81 | 1,650,671 |
13 Jun 2024 | 17.83 | -0.34 | -1.87% | 17.63 | 18.34 | 2,000,978 |
12 Jun 2024 | 18.17 | 0.04 | 0.22% | 18.12 | 18.63 | 2,251,536 |
11 Jun 2024 | 18.13 | -0.04 | -0.22% | 17.88 | 18.37 | 2,709,698 |
10 Jun 2024 | 18.17 | -0.08 | -0.44% | 18.008 | 18.46 | 2,066,041 |
07 Jun 2024 | 18.25 | -0.19 | -1.03% | 18.20 | 18.53 | 1,054,086 |
06 Jun 2024 | 18.44 | -0.10 | -0.54% | 18.235 | 18.69 | 1,301,903 |
05 Jun 2024 | 18.54 | -0.04 | -0.22% | 18.38 | 18.76 | 1,198,290 |
04 Jun 2024 | 18.58 | -0.22 | -1.17% | 18.46 | 18.845 | 1,815,894 |
03 Jun 2024 | 18.80 | -0.56 | -2.89% | 18.71 | 19.53 | 3,084,101 |
31 May 2024 | 19.36 | 0.48 | 2.54% | 18.90 | 19.41 | 2,940,303 |
30 May 2024 | 18.88 | 0.68 | 3.74% | 18.40 | 18.95 | 2,644,665 |
29 May 2024 | 18.20 | 0.17 | 0.94% | 17.64 | 18.23 | 3,754,645 |
28 May 2024 | 18.03 | -0.22 | -1.21% | 17.90 | 18.34 | 2,713,843 |
24 May 2024 | 18.25 | 0.28 | 1.56% | 17.885 | 18.39 | 1,870,915 |
23 May 2024 | 17.97 | -0.66 | -3.54% | 17.83 | 18.52 | 1,605,576 |
22 May 2024 | 18.63 | 0.28 | 1.53% | 18.23 | 18.705 | 2,483,551 |
21 May 2024 | 18.35 | 0.08 | 0.44% | 17.90 | 18.35 | 1,739,198 |
20 May 2024 | 18.27 | -0.26 | -1.40% | 18.12 | 18.61 | 1,696,918 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.00 | 18.63 | 16.90 | 17.78 | 2,334,153 | -1.00 | -5.56% |
1 Month | 18.19 | 19.53 | 16.90 | 18.30 | 2,204,680 | -1.19 | -6.54% |
3 Months | 21.01 | 21.62 | 16.90 | 19.29 | 2,087,894 | -4.01 | -19.09% |
6 Months | 23.87 | 25.64 | 16.90 | 21.30 | 2,230,481 | -6.87 | -28.78% |
1 Year | 33.06 | 36.14 | 16.90 | 24.77 | 2,284,506 | -16.06 | -48.58% |
3 Years | 43.16 | 52.03 | 16.90 | 33.77 | 1,918,880 | -26.16 | -60.61% |
5 Years | 25.65 | 52.03 | 10.08 | 31.40 | 2,111,338 | -8.65 | -33.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions