We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 8.45 | 10.45 | 5.58 | 9.45 | 0.00 | 0.00 % | 0 | 29 | - |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 6.25 | 7.75 | 7.21 | 7.00 | 2.43 | 50.84 % | 34 | 85 | 07/5/2024 |
| 121.00 | 6.00 | 6.70 | 6.20 | 6.35 | 2.60 | 72.22 % | 31 | 124 | 07/5/2024 |
| 122.00 | 4.35 | 5.75 | 5.70 | 5.05 | 2.60 | 83.87 % | 24 | 206 | 07/5/2024 |
| 123.00 | 4.30 | 4.75 | 4.40 | 4.525 | 2.08 | 89.66 % | 73 | 179 | 07/5/2024 |
| 124.00 | 3.40 | 3.75 | 3.75 | 3.575 | 1.97 | 110.67 % | 162 | 480 | 07/5/2024 |
| 125.00 | 2.53 | 2.88 | 3.06 | 2.705 | 1.78 | 139.06 % | 503 | 819 | 07/5/2024 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 1.36 | 1.46 | 1.53 | 1.41 | 0.93 | 155.00 % | 282 | 583 | 07/5/2024 |
| 128.00 | 0.90 | 0.95 | 1.01 | 0.925 | 0.62 | 158.97 % | 616 | 434 | 07/5/2024 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 0.12 | 0.22 | 0.17 | 0.17 | 0.08 | 88.89 % | 33 | 95 | 07/5/2024 |
| 133.00 | 0.09 | 0.26 | 0.11 | 0.175 | 0.09 | 450.00 % | 28 | 810 | 07/5/2024 |
| 134.00 | 0.05 | 0.11 | 0.11 | 0.08 | 0.04 | 57.14 % | 52 | 94 | 07/5/2024 |
| 135.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.02 | 28.57 % | 51 | 436 | 07/5/2024 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.16 | -88.89 % | 305 | 780 | 07/5/2024 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 0.09 | 0.12 | 0.12 | 0.105 | -0.63 | -84.00 % | 100 | 435 | 07/5/2024 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 2.90 | 3.40 | 2.67 | 3.15 | -3.75 | -58.41 % | 29 | 120 | 07/5/2024 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 4.65 | 5.35 | 4.69 | 5.00 | -1.41 | -23.11 % | 38 | 37 | 07/5/2024 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 7.40 | 9.35 | 7.42 | 8.375 | -2.90 | -28.10 % | 10 | 19 | 07/5/2024 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
