We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Norfolk Southern Corp | NYSE:NSC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.29 | -1.03% | 219.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 221.04 | 216.7244 | 220.00 | 411,159 | 18:10:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 221.84 | -2.29 | -1.02% | 220.14 | 223.60 | 843,300 |
| 12 Jun 2024 | 224.13 | -0.80 | -0.36% | 223.28 | 229.685 | 927,423 |
| 11 Jun 2024 | 224.93 | -0.18 | -0.08% | 223.1325 | 225.46 | 999,029 |
| 10 Jun 2024 | 225.11 | 1.04 | 0.46% | 223.56 | 225.68 | 752,524 |
| 07 Jun 2024 | 224.07 | -0.63 | -0.28% | 222.50 | 226.85 | 767,185 |
| 06 Jun 2024 | 224.70 | 1.40 | 0.63% | 222.34 | 225.22 | 759,595 |
| 05 Jun 2024 | 223.30 | 1.59 | 0.72% | 220.42 | 224.00 | 569,559 |
| 04 Jun 2024 | 221.71 | -2.08 | -0.93% | 221.48 | 225.85 | 1,041,578 |
| 03 Jun 2024 | 223.79 | -1.01 | -0.45% | 221.345 | 226.2799 | 980,918 |
| 31 May 2024 | 224.80 | 4.12 | 1.87% | 219.99 | 224.94 | 1,953,229 |
| 30 May 2024 | 220.68 | 1.67 | 0.76% | 218.00 | 220.825 | 974,027 |
| 29 May 2024 | 219.01 | -3.80 | -1.71% | 218.63 | 221.06 | 1,063,471 |
| 28 May 2024 | 222.81 | -4.05 | -1.79% | 221.92 | 226.6293 | 791,298 |
| 24 May 2024 | 226.86 | 0.56 | 0.25% | 224.59 | 226.89 | 784,824 |
| 23 May 2024 | 226.30 | -4.32 | -1.87% | 225.53 | 232.50 | 1,033,321 |
| 22 May 2024 | 230.62 | 5.91 | 2.63% | 224.00 | 233.58 | 1,776,883 |
| 21 May 2024 | 224.71 | -5.62 | -2.44% | 224.335 | 230.205 | 901,638 |
| 20 May 2024 | 230.33 | -1.14 | -0.49% | 229.045 | 231.63 | 849,879 |
| 17 May 2024 | 231.47 | -1.08 | -0.46% | 230.74 | 233.72 | 1,310,824 |
| 16 May 2024 | 232.55 | 1.19 | 0.51% | 229.09 | 232.56 | 1,290,087 |
| 15 May 2024 | 231.36 | 1.42 | 0.62% | 230.25 | 232.29 | 1,498,816 |
| 14 May 2024 | 229.94 | -1.04 | -0.45% | 226.53 | 232.47 | 1,831,202 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 224.45 | 229.685 | 216.7244 | 224.03 | 864,158 | -4.90 | -2.18% |
| 1 Month | 232.64 | 233.72 | 216.7244 | 225.15 | 1,009,966 | -13.09 | -5.63% |
| 3 Months | 257.59 | 258.88 | 216.7244 | 235.09 | 1,272,686 | -38.04 | -14.77% |
| 6 Months | 227.89 | 263.66 | 216.7244 | 240.48 | 1,289,808 | -8.34 | -3.66% |
| 1 Year | 219.00 | 263.66 | 183.09 | 226.45 | 1,245,937 | 0.55 | 0.25% |
| 3 Years | 271.31 | 299.195 | 183.09 | 239.88 | 1,315,762 | -51.76 | -19.08% |
| 5 Years | 196.31 | 299.195 | 112.62 | 223.18 | 1,386,170 | 23.24 | 11.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
