We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Presto Industries Inc | NYSE:NPK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.17 | -0.23% | 73.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.73 | 73.33 | 73.83 | 583,365 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 73.46 | -0.17 | -0.23% | 73.33 | 74.73 | 583,365 |
| 20 Jun 2024 | 73.63 | 0.72 | 0.99% | 72.63 | 74.38 | 82,200 |
| 18 Jun 2024 | 72.91 | -0.61 | -0.83% | 72.07 | 73.6299 | 91,267 |
| 17 Jun 2024 | 73.52 | -0.71 | -0.96% | 73.07 | 74.42 | 74,389 |
| 14 Jun 2024 | 74.23 | -1.36 | -1.80% | 73.84 | 75.67 | 56,883 |
| 13 Jun 2024 | 75.59 | 1.53 | 2.07% | 73.78 | 75.59 | 33,170 |
| 12 Jun 2024 | 74.06 | 0.26 | 0.35% | 73.96 | 74.88 | 49,119 |
| 11 Jun 2024 | 73.80 | -0.60 | -0.81% | 73.54 | 74.185 | 51,184 |
| 10 Jun 2024 | 74.40 | 0.26 | 0.35% | 73.76 | 74.77 | 37,395 |
| 07 Jun 2024 | 74.14 | -0.13 | -0.18% | 74.11 | 75.1784 | 33,487 |
| 06 Jun 2024 | 74.27 | 0.37 | 0.50% | 73.50 | 74.38 | 23,898 |
| 05 Jun 2024 | 73.90 | 0.02 | 0.03% | 73.50 | 74.24 | 24,939 |
| 04 Jun 2024 | 73.88 | 0.12 | 0.16% | 73.50 | 74.38 | 32,350 |
| 03 Jun 2024 | 73.76 | -0.72 | -0.97% | 73.60 | 75.12 | 27,814 |
| 31 May 2024 | 74.48 | -0.14 | -0.19% | 74.32 | 75.79 | 47,212 |
| 30 May 2024 | 74.62 | 0.86 | 1.17% | 73.60 | 74.72 | 32,216 |
| 29 May 2024 | 73.76 | -0.79 | -1.06% | 73.62 | 74.62 | 37,675 |
| 28 May 2024 | 74.55 | -0.54 | -0.72% | 74.55 | 75.755 | 28,151 |
| 24 May 2024 | 75.09 | 0.14 | 0.19% | 74.18 | 75.38 | 37,777 |
| 23 May 2024 | 74.95 | -0.10 | -0.13% | 74.535 | 76.14 | 50,088 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.84 | 75.67 | 72.07 | 73.50 | 76,185 | -1.38 | -1.84% |
| 1 Month | 75.38 | 75.79 | 72.07 | 74.00 | 44,524 | -1.92 | -2.55% |
| 3 Months | 83.91 | 86.078 | 72.07 | 78.37 | 36,404 | -10.45 | -12.45% |
| 6 Months | 80.26 | 86.078 | 72.07 | 78.53 | 36,186 | -6.80 | -8.47% |
| 1 Year | 76.66 | 86.078 | 70.24 | 77.55 | 28,288 | -3.20 | -4.17% |
| 3 Years | 98.61 | 103.69 | 59.99 | 76.56 | 29,761 | -25.15 | -25.50% |
| 5 Years | 92.61 | 117.87 | 59.99 | 82.54 | 34,562 | -19.15 | -20.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
