ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NPK National Presto Industries Inc

88.94
-3.48 (-3.77%)
After Hours
Last Updated: 22:14:02
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
National Presto Industries Inc NYSE:NPK NYSE Common Stock
  Price Change % Change Share Price
  -3.48 -3.77% 88.94
High Price Low Price Open Price Shares Traded Last Trade
92.87 85.21 91.32 72,126 22:14:02

National Presto Industries (NPK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Mar 202592.42-2.24-2.37%92.1294.3766,778
05 Mar 202594.66-0.28-0.29%94.3196.0365,656
04 Mar 202594.94-4.35-4.38%94.7398.2955,668
03 Mar 202599.29-2.45-2.41%98.50101.93538,711
28 Feb 2025101.740.190.19%100.02101.8032,184
27 Feb 2025101.55-1.57-1.52%101.34103.8120,391
26 Feb 2025103.120.080.08%101.955103.92821,012
25 Feb 2025103.044.424.48%97.925103.6951,392
24 Feb 202598.62-0.40-0.40%98.12101.1663,739
21 Feb 202599.02-1.29-1.29%98.2648100.6955,467
20 Feb 2025100.31-1.68-1.65%99.9721102.1629,810
19 Feb 2025101.991.311.30%100.58102.54538,873
18 Feb 2025100.681.301.31%98.39101.904838,305
14 Feb 202599.38-0.37-0.37%97.68100.1333,754
13 Feb 202599.755.165.46%94.265100.8279,428
12 Feb 202594.59-1.79-1.86%92.7295.51526,579
11 Feb 202596.380.740.77%94.3597.1130,470
10 Feb 202595.64-2.40-2.45%95.3099.1748,509
07 Feb 202598.04-0.53-0.54%97.234498.918230,647
Download more National Presto Industries Inc Historical Data

National Presto Industries Inc (NPK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week100.99101.93588.9495.7151,799-12.05-11.93%
1 Month98.57103.92888.9498.2443,546-9.63-9.77%
3 Months92.39103.92888.9496.6540,313-3.45-3.73%
6 Months73.54103.92869.8085.9139,92315.4020.94%
1 Year76.25103.92869.5881.1240,00412.6916.64%
3 Years81.35103.92859.9976.5732,2667.599.33%
5 Years75.00117.8759.9980.7431,95713.9418.59%

Your Recent History

Delayed Upgrade Clock