ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NPK National Presto Industries Inc

89.22
0.47 (0.53%)
Last Updated: 14:37:40
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
National Presto Industries Inc NYSE:NPK NYSE Common Stock
  Price Change % Change Share Price
  0.47 0.53% 89.22
High Price Low Price Open Price Shares Traded Last Trade
89.29 88.80 88.80 1,478 14:37:40

National Presto Industries (NPK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 202588.75-0.26-0.29%87.57589.0049,977
14 Mar 202589.010.730.83%88.1289.52530,599
13 Mar 202588.28-0.39-0.44%87.19589.1433,284
12 Mar 202588.670.650.74%87.03589.1440,233
11 Mar 202588.020.070.08%87.95590.0053,369
10 Mar 202587.95-0.99-1.11%86.5288.5975,546
07 Mar 202588.94-3.48-3.77%85.2192.8772,126
06 Mar 202592.42-2.24-2.37%92.1294.3766,778
05 Mar 202594.66-0.28-0.29%94.3196.0365,656
04 Mar 202594.94-4.35-4.38%94.7398.2955,668
03 Mar 202599.29-2.45-2.41%98.50101.93538,711
28 Feb 2025101.740.190.19%100.02101.8032,184
27 Feb 2025101.55-1.57-1.52%101.34103.8120,391
26 Feb 2025103.120.080.08%101.955103.92821,012
25 Feb 2025103.044.424.48%97.925103.6951,392
24 Feb 202598.62-0.40-0.40%98.12101.1663,739
21 Feb 202599.02-1.29-1.29%98.2648100.6955,467
20 Feb 2025100.31-1.68-1.65%99.9721102.1629,810
19 Feb 2025101.991.311.30%100.58102.54538,873
18 Feb 2025100.681.301.31%98.39101.904838,305
Download more National Presto Industries Inc Historical Data

National Presto Industries Inc (NPK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week88.2990.0087.03588.5141,4920.931.05%
1 Month100.25103.92885.2194.6746,651-11.03-11.00%
3 Months94.53103.92885.2196.0138,670-5.31-5.62%
6 Months75.43103.92869.8086.4841,04313.7918.28%
1 Year75.99103.92869.5881.5039,98713.2317.41%
3 Years79.43103.92859.9976.6832,1289.7912.33%
5 Years74.24117.8759.9980.8431,63714.9820.18%