We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Presto Industries Inc | NYSE:NPK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -3.48 | -3.77% | 88.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 92.87 | 85.21 | 91.32 | 72,126 | 22:14:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 92.42 | -2.24 | -2.37% | 92.12 | 94.37 | 66,778 |
| 05 Mar 2025 | 94.66 | -0.28 | -0.29% | 94.31 | 96.03 | 65,656 |
| 04 Mar 2025 | 94.94 | -4.35 | -4.38% | 94.73 | 98.29 | 55,668 |
| 03 Mar 2025 | 99.29 | -2.45 | -2.41% | 98.50 | 101.935 | 38,711 |
| 28 Feb 2025 | 101.74 | 0.19 | 0.19% | 100.02 | 101.80 | 32,184 |
| 27 Feb 2025 | 101.55 | -1.57 | -1.52% | 101.34 | 103.81 | 20,391 |
| 26 Feb 2025 | 103.12 | 0.08 | 0.08% | 101.955 | 103.928 | 21,012 |
| 25 Feb 2025 | 103.04 | 4.42 | 4.48% | 97.925 | 103.69 | 51,392 |
| 24 Feb 2025 | 98.62 | -0.40 | -0.40% | 98.12 | 101.16 | 63,739 |
| 21 Feb 2025 | 99.02 | -1.29 | -1.29% | 98.2648 | 100.69 | 55,467 |
| 20 Feb 2025 | 100.31 | -1.68 | -1.65% | 99.9721 | 102.16 | 29,810 |
| 19 Feb 2025 | 101.99 | 1.31 | 1.30% | 100.58 | 102.545 | 38,873 |
| 18 Feb 2025 | 100.68 | 1.30 | 1.31% | 98.39 | 101.9048 | 38,305 |
| 14 Feb 2025 | 99.38 | -0.37 | -0.37% | 97.68 | 100.13 | 33,754 |
| 13 Feb 2025 | 99.75 | 5.16 | 5.46% | 94.265 | 100.82 | 79,428 |
| 12 Feb 2025 | 94.59 | -1.79 | -1.86% | 92.72 | 95.515 | 26,579 |
| 11 Feb 2025 | 96.38 | 0.74 | 0.77% | 94.35 | 97.11 | 30,470 |
| 10 Feb 2025 | 95.64 | -2.40 | -2.45% | 95.30 | 99.17 | 48,509 |
| 07 Feb 2025 | 98.04 | -0.53 | -0.54% | 97.2344 | 98.9182 | 30,647 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.99 | 101.935 | 88.94 | 95.71 | 51,799 | -12.05 | -11.93% |
| 1 Month | 98.57 | 103.928 | 88.94 | 98.24 | 43,546 | -9.63 | -9.77% |
| 3 Months | 92.39 | 103.928 | 88.94 | 96.65 | 40,313 | -3.45 | -3.73% |
| 6 Months | 73.54 | 103.928 | 69.80 | 85.91 | 39,923 | 15.40 | 20.94% |
| 1 Year | 76.25 | 103.928 | 69.58 | 81.12 | 40,004 | 12.69 | 16.64% |
| 3 Years | 81.35 | 103.928 | 59.99 | 76.57 | 32,266 | 7.59 | 9.33% |
| 5 Years | 75.00 | 117.87 | 59.99 | 80.74 | 31,957 | 13.94 | 18.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
