We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Presto Industries Inc | NYSE:NPK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.47 | 0.53% | 89.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 89.29 | 88.80 | 88.80 | 1,478 | 14:37:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 88.75 | -0.26 | -0.29% | 87.575 | 89.00 | 49,977 |
| 14 Mar 2025 | 89.01 | 0.73 | 0.83% | 88.12 | 89.525 | 30,599 |
| 13 Mar 2025 | 88.28 | -0.39 | -0.44% | 87.195 | 89.14 | 33,284 |
| 12 Mar 2025 | 88.67 | 0.65 | 0.74% | 87.035 | 89.14 | 40,233 |
| 11 Mar 2025 | 88.02 | 0.07 | 0.08% | 87.955 | 90.00 | 53,369 |
| 10 Mar 2025 | 87.95 | -0.99 | -1.11% | 86.52 | 88.59 | 75,546 |
| 07 Mar 2025 | 88.94 | -3.48 | -3.77% | 85.21 | 92.87 | 72,126 |
| 06 Mar 2025 | 92.42 | -2.24 | -2.37% | 92.12 | 94.37 | 66,778 |
| 05 Mar 2025 | 94.66 | -0.28 | -0.29% | 94.31 | 96.03 | 65,656 |
| 04 Mar 2025 | 94.94 | -4.35 | -4.38% | 94.73 | 98.29 | 55,668 |
| 03 Mar 2025 | 99.29 | -2.45 | -2.41% | 98.50 | 101.935 | 38,711 |
| 28 Feb 2025 | 101.74 | 0.19 | 0.19% | 100.02 | 101.80 | 32,184 |
| 27 Feb 2025 | 101.55 | -1.57 | -1.52% | 101.34 | 103.81 | 20,391 |
| 26 Feb 2025 | 103.12 | 0.08 | 0.08% | 101.955 | 103.928 | 21,012 |
| 25 Feb 2025 | 103.04 | 4.42 | 4.48% | 97.925 | 103.69 | 51,392 |
| 24 Feb 2025 | 98.62 | -0.40 | -0.40% | 98.12 | 101.16 | 63,739 |
| 21 Feb 2025 | 99.02 | -1.29 | -1.29% | 98.2648 | 100.69 | 55,467 |
| 20 Feb 2025 | 100.31 | -1.68 | -1.65% | 99.9721 | 102.16 | 29,810 |
| 19 Feb 2025 | 101.99 | 1.31 | 1.30% | 100.58 | 102.545 | 38,873 |
| 18 Feb 2025 | 100.68 | 1.30 | 1.31% | 98.39 | 101.9048 | 38,305 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.29 | 90.00 | 87.035 | 88.51 | 41,492 | 0.93 | 1.05% |
| 1 Month | 100.25 | 103.928 | 85.21 | 94.67 | 46,651 | -11.03 | -11.00% |
| 3 Months | 94.53 | 103.928 | 85.21 | 96.01 | 38,670 | -5.31 | -5.62% |
| 6 Months | 75.43 | 103.928 | 69.80 | 86.48 | 41,043 | 13.79 | 18.28% |
| 1 Year | 75.99 | 103.928 | 69.58 | 81.50 | 39,987 | 13.23 | 17.41% |
| 3 Years | 79.43 | 103.928 | 59.99 | 76.68 | 32,128 | 9.79 | 12.33% |
| 5 Years | 74.24 | 117.87 | 59.99 | 80.84 | 31,637 | 14.98 | 20.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
