We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sunnova Energy International Inc | NYSE:NOVA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.12 | -2.19% | 5.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.52 | 5.245 | 5.36 | 5,128,015 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.33 | -0.14 | -2.56% | 5.245 | 5.52 | 5,124,825 |
| 13 Jun 2024 | 5.47 | 0.02 | 0.37% | 5.19 | 5.81 | 6,899,468 |
| 12 Jun 2024 | 5.45 | 0.13 | 2.44% | 5.355 | 6.36 | 10,987,026 |
| 11 Jun 2024 | 5.32 | 0.26 | 5.14% | 4.85 | 5.37 | 5,114,725 |
| 10 Jun 2024 | 5.06 | 0.16 | 3.27% | 4.6805 | 5.08 | 3,473,408 |
| 07 Jun 2024 | 4.90 | -0.30 | -5.77% | 4.86 | 5.15 | 5,963,825 |
| 06 Jun 2024 | 5.20 | -0.42 | -7.47% | 5.075 | 5.485 | 6,345,230 |
| 05 Jun 2024 | 5.62 | 0.38 | 7.25% | 5.12 | 5.81 | 7,015,028 |
| 04 Jun 2024 | 5.24 | -0.29 | -5.24% | 5.13 | 5.48 | 4,679,577 |
| 03 Jun 2024 | 5.53 | 0.31 | 5.94% | 5.525 | 5.97 | 9,570,283 |
| 31 May 2024 | 5.22 | 0.14 | 2.76% | 4.86 | 5.28 | 7,493,623 |
| 30 May 2024 | 5.08 | 0.57 | 12.64% | 4.53 | 5.11 | 7,498,758 |
| 29 May 2024 | 4.51 | 0.04 | 0.89% | 4.2644 | 4.525 | 3,069,295 |
| 28 May 2024 | 4.47 | 0.16 | 3.71% | 4.30 | 4.62 | 4,644,368 |
| 24 May 2024 | 4.31 | 0.24 | 5.90% | 4.12 | 4.46 | 5,959,992 |
| 23 May 2024 | 4.07 | -0.29 | -6.65% | 4.06 | 4.33 | 5,280,385 |
| 22 May 2024 | 4.36 | 0.31 | 7.65% | 4.02 | 4.69 | 7,495,630 |
| 21 May 2024 | 4.05 | -0.10 | -2.41% | 4.01 | 4.17 | 5,489,865 |
| 20 May 2024 | 4.15 | -0.05 | -1.19% | 4.05 | 4.23 | 4,727,631 |
| 17 May 2024 | 4.20 | -0.39 | -8.50% | 4.175 | 4.58 | 5,627,268 |
| 16 May 2024 | 4.59 | -0.22 | -4.57% | 4.51 | 4.98 | 5,194,582 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.03 | 6.36 | 4.6805 | 5.29 | 6,487,690 | 0.32 | 6.36% |
| 1 Month | 4.56 | 6.36 | 4.01 | 4.93 | 6,175,547 | 0.79 | 17.32% |
| 3 Months | 6.17 | 6.36 | 3.37 | 4.75 | 8,544,818 | -0.82 | -13.29% |
| 6 Months | 12.57 | 16.355 | 3.37 | 6.96 | 8,450,346 | -7.22 | -57.44% |
| 1 Year | 19.12 | 24.5599 | 3.37 | 9.22 | 6,760,715 | -13.77 | -72.02% |
| 3 Years | 32.52 | 46.40 | 3.37 | 15.58 | 4,267,209 | -27.17 | -83.55% |
| 5 Years | 11.05 | 57.70 | 3.37 | 18.01 | 3,106,970 | -5.70 | -51.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
