We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sunnova Energy International Inc | NYSE:NOVA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.28 | 7.61% | 3.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.09 | 3.64 | 3.71 | 7,445,596 | 00:59:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.00 | 0.32 | 8.70% | 3.64 | 4.09 | 7,439,703 |
| 25 Apr 2024 | 3.68 | -0.25 | -6.36% | 3.58 | 3.86 | 7,212,525 |
| 24 Apr 2024 | 3.93 | 0.01 | 0.26% | 3.765 | 4.12 | 4,654,049 |
| 23 Apr 2024 | 3.92 | 0.10 | 2.62% | 3.70 | 4.17 | 7,250,953 |
| 22 Apr 2024 | 3.82 | 0.02 | 0.53% | 3.635 | 3.945 | 6,664,541 |
| 19 Apr 2024 | 3.80 | 0.02 | 0.53% | 3.52 | 4.04 | 10,230,910 |
| 18 Apr 2024 | 3.78 | -0.14 | -3.57% | 3.74 | 4.15 | 7,084,379 |
| 17 Apr 2024 | 3.92 | 0.05 | 1.29% | 3.87 | 4.13 | 6,985,439 |
| 16 Apr 2024 | 3.87 | -0.23 | -5.61% | 3.77 | 4.02 | 9,095,830 |
| 15 Apr 2024 | 4.10 | -0.11 | -2.61% | 3.95 | 4.31 | 7,796,280 |
| 12 Apr 2024 | 4.21 | -0.25 | -5.61% | 4.165 | 4.6676 | 9,505,480 |
| 11 Apr 2024 | 4.46 | -0.36 | -7.47% | 4.37 | 4.99 | 8,723,584 |
| 10 Apr 2024 | 4.82 | -0.58 | -10.74% | 4.57 | 5.00 | 10,445,913 |
| 09 Apr 2024 | 5.40 | 0.81 | 17.65% | 4.58 | 5.45 | 13,051,442 |
| 08 Apr 2024 | 4.59 | -0.19 | -3.97% | 4.59 | 5.14 | 6,112,970 |
| 05 Apr 2024 | 4.78 | -0.35 | -6.82% | 4.685 | 5.065 | 10,428,196 |
| 04 Apr 2024 | 5.13 | -0.15 | -2.84% | 5.10 | 5.785 | 8,107,357 |
| 03 Apr 2024 | 5.28 | 0.21 | 4.14% | 4.8901 | 5.34 | 7,416,622 |
| 02 Apr 2024 | 5.07 | -0.60 | -10.58% | 4.83 | 5.4765 | 10,622,104 |
| 01 Apr 2024 | 5.67 | -0.46 | -7.50% | 5.54 | 6.2699 | 7,497,694 |
| 28 Mar 2024 | 6.13 | 0.16 | 2.68% | 5.90 | 6.24 | 9,561,252 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.57 | 4.17 | 3.52 | 3.82 | 7,181,098 | 0.39 | 10.92% |
| 1 Month | 6.23 | 6.2699 | 3.52 | 4.49 | 8,259,413 | -2.27 | -36.44% |
| 3 Months | 10.27 | 12.85 | 3.52 | 6.30 | 10,363,233 | -6.31 | -61.44% |
| 6 Months | 9.50 | 16.355 | 3.52 | 8.29 | 7,957,426 | -5.54 | -58.32% |
| 1 Year | 16.72 | 24.5599 | 3.52 | 10.57 | 6,210,861 | -12.76 | -76.32% |
| 3 Years | 40.69 | 46.40 | 3.52 | 16.93 | 4,010,766 | -36.73 | -90.27% |
| 5 Years | 11.05 | 57.70 | 3.52 | 19.04 | 2,962,786 | -7.09 | -64.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
