We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sunnova Energy International Inc | NYSE:NOVA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.36 | 10.68% | 3.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.85 | 3.28 | 3.33 | 13,049,802 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.70 | 0.33 | 9.79% | 3.295 | 3.85 | 12,676,055 |
| 19 Dec 2024 | 3.37 | -0.25 | -6.91% | 3.36 | 3.80 | 11,480,056 |
| 18 Dec 2024 | 3.62 | -0.58 | -13.81% | 3.61 | 4.36 | 14,567,579 |
| 17 Dec 2024 | 4.20 | 0.20 | 5.00% | 3.91 | 4.41 | 14,763,737 |
| 16 Dec 2024 | 4.00 | -0.02 | -0.50% | 3.88 | 4.22 | 8,214,712 |
| 13 Dec 2024 | 4.02 | -0.07 | -1.71% | 3.88 | 4.14 | 6,813,259 |
| 12 Dec 2024 | 4.09 | -0.17 | -3.99% | 4.08 | 4.41 | 7,064,763 |
| 11 Dec 2024 | 4.26 | -0.03 | -0.70% | 4.05 | 4.47 | 6,896,351 |
| 10 Dec 2024 | 4.29 | -0.20 | -4.45% | 4.265 | 4.61 | 6,742,240 |
| 09 Dec 2024 | 4.49 | 0.02 | 0.45% | 4.26 | 4.8799 | 8,810,909 |
| 06 Dec 2024 | 4.47 | 0.03 | 0.68% | 4.345 | 4.6383 | 6,864,697 |
| 05 Dec 2024 | 4.44 | -0.27 | -5.73% | 4.13 | 4.6999 | 13,043,817 |
| 04 Dec 2024 | 4.71 | -0.26 | -5.23% | 4.65 | 5.05 | 7,093,449 |
| 03 Dec 2024 | 4.97 | -0.41 | -7.62% | 4.84 | 5.295 | 8,347,447 |
| 02 Dec 2024 | 5.38 | -0.16 | -2.89% | 5.10 | 5.645 | 8,197,860 |
| 29 Nov 2024 | 5.54 | 0.13 | 2.40% | 5.37 | 5.82 | 5,704,417 |
| 27 Nov 2024 | 5.41 | 0.07 | 1.31% | 5.30 | 5.8675 | 9,144,508 |
| 26 Nov 2024 | 5.34 | 0.00 | 0.00% | 4.85 | 5.355 | 10,850,763 |
| 25 Nov 2024 | 5.34 | 0.44 | 8.98% | 4.92 | 5.39 | 11,520,779 |
| 22 Nov 2024 | 4.90 | 0.53 | 12.13% | 4.37 | 5.06 | 13,873,662 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.01 | 4.41 | 3.36 | 3.83 | 11,167,869 | -0.28 | -6.98% |
| 1 Month | 4.4348 | 5.8675 | 3.36 | 4.54 | 9,473,421 | -0.7048 | -15.89% |
| 3 Months | 10.81 | 11.07 | 2.99 | 4.86 | 10,568,063 | -7.08 | -65.49% |
| 6 Months | 5.40 | 13.00 | 2.99 | 6.20 | 8,257,291 | -1.67 | -30.93% |
| 1 Year | 15.11 | 16.355 | 2.99 | 6.43 | 8,264,186 | -11.38 | -75.31% |
| 3 Years | 26.06 | 31.47 | 2.99 | 11.67 | 5,317,452 | -22.33 | -85.69% |
| 5 Years | 10.97 | 57.70 | 2.99 | 15.48 | 3,854,782 | -7.24 | -66.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
