We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Health Investors Inc | NYSE:NHI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.45 | 0.68% | 66.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66.495 | 65.15 | 65.48 | 127,738 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 66.44 | 0.45 | 0.68% | 65.15 | 66.495 | 127,738 |
| 13 Jun 2024 | 65.99 | 0.64 | 0.98% | 65.2844 | 66.18 | 122,440 |
| 12 Jun 2024 | 65.35 | 0.72 | 1.11% | 65.27 | 66.35 | 153,850 |
| 11 Jun 2024 | 64.63 | 0.10 | 0.15% | 64.0001 | 64.965 | 134,784 |
| 10 Jun 2024 | 64.53 | -1.06 | -1.62% | 64.52 | 65.80 | 109,727 |
| 07 Jun 2024 | 65.59 | -1.27 | -1.90% | 65.29 | 66.72 | 128,680 |
| 06 Jun 2024 | 66.86 | 0.30 | 0.45% | 66.17 | 66.92 | 85,521 |
| 05 Jun 2024 | 66.56 | -0.44 | -0.66% | 66.39 | 67.50 | 99,868 |
| 04 Jun 2024 | 67.00 | -0.32 | -0.48% | 66.93 | 68.135 | 160,918 |
| 03 Jun 2024 | 67.32 | 1.24 | 1.88% | 65.77 | 67.45 | 151,330 |
| 31 May 2024 | 66.08 | 0.85 | 1.30% | 65.40 | 66.26 | 156,484 |
| 30 May 2024 | 65.23 | 1.19 | 1.86% | 64.2646 | 65.325 | 88,582 |
| 29 May 2024 | 64.04 | -0.74 | -1.14% | 63.91 | 64.9473 | 122,167 |
| 28 May 2024 | 64.78 | -0.19 | -0.29% | 64.68 | 65.4999 | 142,507 |
| 24 May 2024 | 64.97 | 0.38 | 0.59% | 64.67 | 65.13 | 96,891 |
| 23 May 2024 | 64.59 | -0.98 | -1.49% | 64.26 | 66.0099 | 185,917 |
| 22 May 2024 | 65.57 | -0.33 | -0.50% | 65.28 | 66.3199 | 116,126 |
| 21 May 2024 | 65.90 | 0.11 | 0.17% | 65.65 | 66.37 | 93,749 |
| 20 May 2024 | 65.79 | -0.72 | -1.08% | 65.66 | 66.8299 | 173,165 |
| 17 May 2024 | 66.51 | -0.13 | -0.20% | 66.02 | 66.95 | 134,753 |
| 16 May 2024 | 66.64 | -0.01 | -0.02% | 66.33 | 66.90 | 94,827 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.32 | 66.72 | 64.0001 | 65.23 | 129,896 | 0.12 | 0.18% |
| 1 Month | 66.86 | 68.135 | 63.91 | 65.65 | 129,340 | -0.42 | -0.63% |
| 3 Months | 62.30 | 68.135 | 57.80 | 63.28 | 143,499 | 4.14 | 6.65% |
| 6 Months | 57.55 | 68.135 | 51.55 | 59.13 | 164,967 | 8.89 | 15.45% |
| 1 Year | 53.02 | 68.135 | 48.51 | 55.76 | 160,149 | 13.42 | 25.31% |
| 3 Years | 66.49 | 69.23 | 47.54 | 57.12 | 240,754 | -0.05 | -0.08% |
| 5 Years | 78.36 | 91.12 | 31.37 | 61.53 | 263,642 | -11.92 | -15.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
